Friday, January 22, 2021 10:22:29 AM - Markets open
VN-INDEX 1,172.15 +7.94/+0.68%
HNX-INDEX 242.32 +2.05/+0.85%
UPCOM-INDEX 77.86 +0.39/+0.50%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
17.70 -0.10/-0.56%
10:20:04 AM
Closing price on 1/17/2019
7.00 0.00/0.00%
Open 7.10
High 7.10
Low 7.00
Volume 2,191,900
Split-adjusted Price 5.76

Create Alert at: 16 18 19 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/17/2019 0.00 / 0.00% 7.10 7.10 7.00 7.00 7.05 5.76 2,191,900
1/16/2019 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.07 5.76 2,056,200
1/15/2019 +0.10 / +1.43% 7.00 7.20 6.90 7.10 7.06 5.84 3,934,300
1/14/2019 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.12 5.76 5,211,500
1/11/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.08 5.76 2,306,200
1/10/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.09 5.76 3,572,200
1/9/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.15 5.92 3,394,400
1/8/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.05 5.76 1,688,607
1/7/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.18 5.92 4,359,502
1/4/2019 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.96 5.76 3,819,800
1/3/2019 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.04 5.76 8,595,246
1/2/2019 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.21 5.92 2,153,237
12/28/2018 0.00 / 0.00% 7.20 7.40 7.20 7.20 7.24 5.92 4,252,490
12/27/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.31 5.92 4,083,700
12/26/2018 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 5.92 4,377,279
12/25/2018 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 5.92 4,252,700
12/24/2018 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 6.01 4,213,295
12/21/2018 -0.10 / -1.33% 7.60 7.60 7.30 7.40 7.40 6.09 3,683,600
12/20/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.45 6.17 11,681,268
12/19/2018 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 6.09 2,580,375
12/18/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 6.09 11,403,833
12/17/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 6.17 5,183,675
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 6.17 10,044,000
12/13/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 6.25 4,005,600
12/12/2018 +0.20 / +2.67% 6.80 7.70 6.80 7.70 7.61 6.34 4,211,418
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 6.17 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 6.17 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 6.25 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 6.25 4,905,972
12/5/2018 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.64 6.34 5,604,750
SHB News
18/01 SHB: Bà Nguyễn Thị Ngân báo cáo kết quả mua 200.000 CP SHB ngày 6/1/2021
15/01 SHB: Vũ Xuân Thủy Sơn - Phó Giám đốc kiểm toán nội bộ - đăng ký mua 70.000 CP
15/01 SHB: Nguyễn Thị Ngân - người có liên quan đến Phó Tổng Giám đốc - đăng ký bán 323.900 CP
06/01 SHB: Thay đổi nhân sự
04/01 SHB: Thông qua giao dịch với người có liên quan
Related Companies
Volume Price Change
ABB  405,900 13.50 0.00%
ACB  1,603,800 28.90 -0.17%
BAB  2,300 21.40 0.94%
BID  413,600 46.20 -0.65%
BVB  444,200 13.80 -0.72%
CTG  5,016,400 37.70 1.89%
EIB  130,900 20.25 1.25%
EVF  101,100 10.40 1.96%
Market Update
Last updated at 10:20:04 AM
VN-INDEX 1,172.15 +7.94/+0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.