Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	6.01	4,213,295
12/21/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	6.09	3,683,600
12/20/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.45	6.17	11,681,268
12/19/2018	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	6.09	2,580,375
12/18/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.09	11,403,833
12/17/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	6.17	5,183,675
12/14/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	6.17	10,044,000
12/13/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	6.25	4,005,600
12/12/2018	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.61	6.34	4,211,418
12/11/2018	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.50	6.17	5,124,500
12/10/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	6.17	4,431,300
12/7/2018	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.69	6.25	5,228,525
12/6/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	6.25	4,905,972
12/5/2018	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	6.34	5,604,750
12/4/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	6.25	4,356,600
12/3/2018	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.67	6.34	7,440,210
11/30/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	6.17	4,244,007
11/29/2018	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.42	6.01	2,689,900
11/28/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.35	6.09	4,653,715
11/27/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	6.01	4,602,300
11/26/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	6.01	2,421,500
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	6.09	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	6.17	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.17	1,815,700
11/20/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	6.17	2,310,250
11/19/2018	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.51	6.17	2,858,653
11/16/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.35	6.09	4,099,900
11/15/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	5.92	2,902,900
11/14/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	5.92	4,566,300
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	6.09	2,735,110

<<Previous 30 days Next 30 days>>

SHB News

15/01	SHB: Vũ Xuân Thủy Sơn - Phó Giám đốc kiểm toán nội bộ - đăng ký mua 70.000 CP
15/01	SHB: Nguyễn Thị Ngân - người có liên quan đến Phó Tổng Giám đốc - đăng ký bán 323.900 CP
06/01	SHB: Thay đổi nhân sự
04/01	SHB: Thông qua giao dịch với người có liên quan
17/12	SHB: Thông qua giao dịch với người có liên quan

More News

Related Companies

	Volume	Price	Change
ABB	3,512,100	14.10	4.44%
ACB	8,184,100	30.25	1.34%
BAB	100	22.50	4.17%
BID	2,404,700	48.85	0.00%
BVB	1,597,300	15.20	2.01%
CTG	11,321,800	39.50	0.89%
EIB	526,700	22.00	1.85%
EVF	2,062,900	10.70	0.94%