|
World Indices
Source: Bloomberg. Time Zone: GMT+7
|
Index
|
Value
|
Change
|
% Change
|
Time
|
|
DOW TRANS.AVG
|
4,422.63
|
34.56
|
0.79%
|
22:39
|
|
DOW INDUS.AVG
|
10,453.95
|
38.71
|
0.37%
|
22:39
|
|
DOW UTILITIES AVG
|
396.68
|
-1.92
|
-0.48%
|
22:39
|
|
DOW COMP. AVG
|
3,648.36
|
12.23
|
0.34%
|
22:39
|
|
S&P 500
|
1,109.73
|
5.55
|
0.50%
|
22:38
|
|
NASDAQ
|
2,244.82
|
8.62
|
0.39%
|
22:39
|
|
NYSE
|
7,073.01
|
38.64
|
0.55%
|
22:39
|
|
ARGENTINA MERVAL
|
2,432.19
|
1.10
|
0.05%
|
22:18
|
|
VENEZUELA
|
65,270.64
|
0.00
|
0.00%
|
21:30
|
|
PERU INDEX
|
15,854.80
|
21.36
|
0.13%
|
22:19
|
|
IGBC GENERAL INDEX
|
14,392.76
|
18.26
|
0.13%
|
22:17
|
|
BERMUDA STOCK
|
1,339.02
|
0.00
|
0.00%
|
09/09
|
|
JSE INDEX
|
85,406.98
|
-521.88
|
-0.61%
|
09/09
|
|
FTSE 100
|
5,504.85
|
10.69
|
0.19%
|
22:24
|
|
DAX
|
6,217.99
|
-3.53
|
-0.06%
|
22:24
|
|
CAC MID100
|
6,438.85
|
19.79
|
0.31%
|
22:24
|
|
IBEX 35
|
10,713.10
|
0.20
|
0.00%
|
22:23
|
|
SWISS
|
6,461.02
|
35.76
|
0.56%
|
22:23
|
|
PSI GENERAL
|
2,643.07
|
28.23
|
1.08%
|
09/09
|
|
IRISH INDEX
|
2,781.12
|
0.52
|
0.02%
|
22:23
|
|
AEX-Index
|
334.98
|
0.39
|
0.12%
|
22:23
|
|
BEL 20 INDEX
|
2,573.49
|
-3.97
|
-0.15%
|
22:24
|
|
LUXEMBOURG
|
1,470.18
|
2.90
|
0.20%
|
22:29
|
|
COPENHAGEN
|
416.48
|
1.12
|
0.27%
|
22:38
|
|
HELSINKI
|
6,990.28
|
68.56
|
0.99%
|
22:38
|
|
OBX STOCK
|
340.99
|
0.25
|
0.07%
|
22:23
|
|
STOCKHOLM
|
1,068.01
|
0.97
|
0.09%
|
22:38
|
|
AUSTRIAN ATX
|
2,481.69
|
-19.74
|
-0.79%
|
22:23
|
|
Athex Composite
|
1,588.33
|
-22.50
|
-1.40%
|
22:19
|
|
WSE WIG INDEX
|
43,671.28
|
-124.75
|
-0.28%
|
22:23
|
|
PRAGUE
|
1,138.80
|
-4.00
|
-0.35%
|
22:08
|
|
RUSSIAN TRADED
|
2,115.94
|
-7.95
|
-0.37%
|
22:24
|
|
BUDAPEST
|
22,934.76
|
-362.90
|
-1.56%
|
22:23
|
|
BUCHAREST BET
|
5,163.65
|
26.80
|
0.52%
|
21:30
|
|
PFTS Index
|
805.51
|
-4.79
|
-0.59%
|
21:38
|
|
NIKKEI
|
9,239.17
|
140.78
|
1.55%
|
14:28
|
|
HANG SENG
|
21,257.39
|
90.12
|
0.43%
|
16:01
|
|
SHANGHAI
|
2,790.20
|
7.10
|
0.26%
|
15:15
|
|
TAIWAN TAIEX
|
7,890.11
|
54.57
|
0.70%
|
13:46
|
|
KOSPI
|
1,802.58
|
18.22
|
1.02%
|
17:03
|
|
KARACHI 100
|
9,879.33
|
-11.80
|
-0.12%
|
09/09
|
|
SRI LANKA
|
6,023.41
|
60.79
|
1.02%
|
09/09
|
|
THAI INDEX
|
924.57
|
3.08
|
0.33%
|
18:00
|
|
JAKARTA
|
3,230.89
|
13.74
|
0.43%
|
07/09
|
|
BSE SENSEX 30
|
18,799.66
|
132.95
|
0.71%
|
09/09
|
|
STRAITS TIMES
|
3,022.28
|
10.86
|
0.36%
|
09/09
|
|
FTSE ST
|
746.67
|
2.79
|
0.38%
|
09/09
|
|
PSEi
|
3,902.56
|
97.83
|
2.57%
|
09/09
|
|
VN-INDEX
|
451.39
|
-12.29
|
-2.65%
|
12:01
|
|
DSE General
|
6,807.24
|
3.56
|
0.05%
|
08/09
|
|
MSE Top 20
|
14,220.80
|
-455.60
|
-3.10%
|
12:34
|
|
|
|
|