|
World Indices
Source: Bloomberg. Time Zone: GMT+7
|
Index
|
Value
|
Change
|
% Change
|
Time
|
|
HDAX INDEX
|
5,388.31
|
133.73
|
2.55%
|
00:30
|
|
Dow Jones Transportation Average
|
7,960.74
|
202.05
|
2.60%
|
04:20
|
|
Dow Jones Industrial Average
|
17,908.28
|
187.03
|
1.06%
|
04:20
|
|
Dow Jones Utilities Average
|
658.22
|
-4.55
|
-0.69%
|
04:20
|
|
New York Stock Exchange Composite Index
|
10,359.51
|
120.82
|
1.18%
|
04:06
|
|
NASDAQ Composite Index
|
4,947.42
|
75.33
|
1.55%
|
04:22
|
|
Russell 2000 Index
|
1,129.05
|
23.33
|
2.11%
|
03:51
|
|
Mexican Stock Exchange Mexican Bolsa IPC Index
|
45,411.30
|
320.63
|
0.71%
|
03:59
|
|
Merval Argentina Index
|
13,293.26
|
599.68
|
4.72%
|
03:59
|
|
Bovespa Brasil Sao Paulo Stock Exchange Index
|
53,188.34
|
1,186.48
|
2.28%
|
03:52
|
|
Santiago Stock Exchange IPSA Index
|
3,957.60
|
3.92
|
0.10%
|
04:02
|
|
Caracas Stock Exchange Stock Market Index
|
15,659.55
|
396.74
|
2.60%
|
01:29
|
|
Colombia COLCAP Index
|
1,370.62
|
6.49
|
0.48%
|
03:59
|
|
BCT Corp Costa Rica Stock Market Index
|
26,254.83
|
2.80
|
0.01%
|
12:00
|
|
Bermuda Stock Exchange Index
|
1,161.19
|
-9.55
|
-0.82%
|
02:53
|
|
Jamaica Stock Exchange Market Index
|
149,925.44
|
-12.19
|
-0.01%
|
01:58
|
|
FTSE 100 Index
|
6,362.89
|
120.50
|
1.93%
|
23:35
|
|
CAC 40 Index
|
4,490.31
|
144.40
|
3.32%
|
00:05
|
|
IBEX 35 Index
|
8,820.70
|
274.40
|
3.21%
|
23:38
|
|
Swiss Market Index
|
7,934.46
|
145.68
|
1.87%
|
23:31
|
|
FTSE MIB Index
|
18,165.59
|
720.79
|
4.13%
|
23:35
|
|
PSI 20 Index
|
5,005.92
|
94.02
|
1.91%
|
00:05
|
|
Irish Stock Exchange Overall Index
|
6,284.06
|
110.90
|
1.80%
|
14/04
|
|
Iceland Stock Exchange ICEX Main Index
|
1,343.15
|
10.11
|
0.76%
|
23:35
|
|
AEX-Index
|
450.09
|
10.59
|
2.41%
|
00:05
|
|
BEL 20 Index
|
3,437.85
|
67.16
|
1.99%
|
00:05
|
|
Luxembourg Stock Exchange LuxX Index
|
1,436.89
|
44.48
|
3.19%
|
23:35
|
|
OMX Copenhagen 20 Index
|
949.43
|
4.11
|
0.43%
|
23:05
|
|
OMX Helsinki Index
|
7,970.28
|
121.32
|
1.55%
|
23:35
|
|
Oslo Stock Exchange OBX Index
|
588.95
|
14.61
|
2.54%
|
22:39
|
|
OMX Stockholm 30 Index
|
1,392.59
|
25.99
|
1.90%
|
23:35
|
|
Austrian ATX Prime Index
|
1,178.70
|
19.37
|
1.67%
|
23:45
|
|
Athens Stock Exchange General Index
|
548.83
|
-4.60
|
-0.83%
|
22:19
|
|
Warsaw Stock Exchange WIG Total Return Index
|
48,124.56
|
773.34
|
1.63%
|
23:15
|
|
Prague Stock Exchange Index
|
895.62
|
8.61
|
0.97%
|
22:45
|
|
MICEX Index
|
1,932.80
|
33.54
|
1.77%
|
23:50
|
|
Budapest Stock Exchange Budapest Stock Index
|
26,412.03
|
384.89
|
1.48%
|
23:25
|
|
Bucharest Stock Exchage Trading Composite Index
|
6,731.98
|
24.00
|
0.36%
|
23:00
|
|
Ukraine PFTS Index
|
230.06
|
-1.26
|
-0.54%
|
21:23
|
|
Nikkei 225
|
16,381.22
|
452.43
|
2.84%
|
14:15
|
|
Hong Kong Hang Seng Index
|
21,158.71
|
654.27
|
3.19%
|
16:01
|
|
Shanghai Shenzhen CSI 300 Index
|
3,261.38
|
42.93
|
1.33%
|
15:01
|
|
Taiwan Stock Exchange Weighted Index
|
8,652.08
|
120.90
|
1.42%
|
13:49
|
|
Korea Stock Exchange KOSPI Index
|
1,981.32
|
10.95
|
0.56%
|
12:00
|
|
Karachi Stock Exchange KSE100 Index
|
33,646.10
|
29.20
|
0.09%
|
20:08
|
|
Sri Lanka Colombo Stock Exchange All Share Index
|
6,353.20
|
77.58
|
1.24%
|
12:00
|
|
Stock Exchange of Thailand SET Index
|
1,385.42
|
15.58
|
1.14%
|
12:00
|
|
Jakarta Stock Exchange Composite Index
|
4,853.01
|
23.43
|
0.49%
|
17:07
|
|
FTSE Straits Times Index
|
2,890.41
|
75.76
|
2.69%
|
17:10
|
|
FTSE ST All-Share Index
|
705.36
|
14.14
|
2.05%
|
17:10
|
|
FTSE Bursa Malaysia KLCI Index
|
1,723.11
|
8.11
|
0.47%
|
17:05
|
|
Philippines Stock Exchange PSEi Index
|
7,341.00
|
34.44
|
0.47%
|
15:20
|
|
Vietnam Ho Chi Minh Stock Index / VN-Index
|
578.02
|
-1.82
|
-0.31%
|
16:02
|
|
Vietnam Hanoi Exchange Stock Equity Index / HASTC
|
80.23
|
-0.31
|
-0.38%
|
15:45
|
|
Mongolia Stock Exchange Top 20 Index
|
11,283.89
|
1.29
|
0.01%
|
13:10
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:45:01 AM
|
|
|
|
|