World Indices

Index	Value	Change	% Change	Time
FTSE STRAITS TIMES INDEX	2,957.78	17.68	0.60%	16:10
DOW TRANS.AVG	5,334.25	-34.68	-0.65%	06/02
DOW JONES	12,845.10	-17.10	-0.13%	06/02
DOW UTILITIES AVG	449.95	-1.41	-0.31%	06/02
DOW COMP. AVG	4,399.07	-14.13	-0.32%	06/02
S&P 500	1,344.33	-0.57	-0.04%	06/02
NASDAQ	2,901.99	-3.67	-0.13%	06/02
NYSE	8,048.03	-12.40	-0.15%	06/02
ARGENTINA MERVAL	2,806.64	-3.93	-0.14%	06/02
VENEZUELA	123,893.00	297.81	0.24%	06/02
PERU INDEX	22,906.40	-12.24	-0.05%	06/02
IGBC GENERAL INDEX	13,940.10	-14.44	-0.10%	06/02
BCT Indx	16,112.60	78.88	0.49%	02/02
BERMUDA STOCK	1,096.77	31.47	2.95%	06/02
JSE INDEX	91,789.50	433.70	0.47%	06/02
FTSE 100	5,883.64	-8.56	-0.15%	17:12
DAX	6,732.79	-32.04	-0.47%	17:13
IBEX 35	8,781.80	-53.50	-0.61%	17:12
SWISS	6,136.30	-10.73	-0.17%	17:12
PSI GENERAL	2,167.56	-8.05	-0.37%	06/02
IRISH INDEX	3,116.99	-22.27	-0.71%	17:08
AEX-Index	325.03	-0.03	-0.01%	17:13
BEL 20 INDEX	2,285.85	-2.50	-0.11%	17:07
LUXEMBOURG	1,242.62	12.24	0.99%	16:29
COPENHAGEN	434.82	2.98	0.69%	17:23
HELSINKI	5,977.38	-27.56	-0.46%	17:23
OBX STOCK	376.69	-1.35	-0.36%	17:08
STOCKHOLM	1,067.10	-7.01	-0.65%	17:28
AUSTRIAN ATX	2,216.98	-9.98	-0.45%	17:07
Athex Composite	797.57	12.57	1.60%	17:07
WSE WIG INDEX	42,022.80	-61.09	-0.15%	17:23
PRAGUE	1,011.30	0.00	0.00%	17:08
RUSSIAN TRADED	2,339.69	7.49	0.32%	17:07
BUDAPEST	19,790.20	-110.66	-0.56%	17:21
BUCHAREST BET	4,962.95	20.34	0.41%	17:22
PFTS Index	580.01	-0.16	-0.03%	15:34
NIKKEI	8,917.52	-11.68	-0.13%	13:28
HANG SENG	20,699.20	-10.75	-0.05%	15:01
SHANGHAI	2,401.03	-41.20	-1.69%	14:15
TAIWAN TAIEX	7,707.44	19.46	0.25%	12:46
KOSPI	1,981.59	8.46	0.43%	16:05
S&P/ASX 200	4,274.20	-21.78	-0.51%	12:39
KARACHI 100	12,263.90	126.94	1.05%	17:03
SRI LANKA	5,561.43	-24.96	-0.45%	06/02
THAI INDEX	1,101.12	7.11	0.65%	17:01
JAKARTA	3,955.45	-19.34	-0.49%	16:00
BSE SENSEX 30	17,622.40	-84.86	-0.48%	17:30
FTSE ST	713.15	4.06	0.57%	16:10
PSEi	4,755.98	-60.35	-1.25%	15:30
VN-INDEX	401.08	1.35	0.34%	11:01
MSE Top 20	20,814.30	398.20	1.95%	12:50