Thursday, February 23, 2017 6:38:31 PM - Markets closed
VN-INDEX 716.87 -0.37/-0.05%
HNX-INDEX 86.27 -0.35/-0.41%
UPCOM-INDEX 55.48 +0.15/+0.27%
World Indices
Source: Bloomberg. Time Zone: GMT+7
Index Value Change % Change Time
HDAX INDEX 5,388.31 133.73 2.55% 00:30
Dow Jones Transportation Average 7,960.74 202.05 2.60% 04:20
Dow Jones Industrial Average 17,908.28 187.03 1.06% 04:20
Dow Jones Utilities Average 658.22 -4.55 -0.69% 04:20
New York Stock Exchange Composite Index 10,359.51 120.82 1.18% 04:06
NASDAQ Composite Index 4,947.42 75.33 1.55% 04:22
Russell 2000 Index 1,129.05 23.33 2.11% 03:51
Mexican Stock Exchange Mexican Bolsa IPC Index 45,411.30 320.63 0.71% 03:59
Merval Argentina Index 13,293.26 599.68 4.72% 03:59
Bovespa Brasil Sao Paulo Stock Exchange Index 53,188.34 1,186.48 2.28% 03:52
Santiago Stock Exchange IPSA Index 3,957.60 3.92 0.10% 04:02
Caracas Stock Exchange Stock Market Index 15,659.55 396.74 2.60% 01:29
Colombia COLCAP Index 1,370.62 6.49 0.48% 03:59
BCT Corp Costa Rica Stock Market Index 26,254.83 2.80 0.01% 12:00
Bermuda Stock Exchange Index 1,161.19 -9.55 -0.82% 02:53
Jamaica Stock Exchange Market Index 149,925.44 -12.19 -0.01% 01:58
FTSE 100 Index 6,362.89 120.50 1.93% 23:35
CAC 40 Index 4,490.31 144.40 3.32% 00:05
IBEX 35 Index 8,820.70 274.40 3.21% 23:38
Swiss Market Index 7,934.46 145.68 1.87% 23:31
FTSE MIB Index 18,165.59 720.79 4.13% 23:35
PSI 20 Index 5,005.92 94.02 1.91% 00:05
Irish Stock Exchange Overall Index 6,284.06 110.90 1.80% 14/04
Iceland Stock Exchange ICEX Main Index 1,343.15 10.11 0.76% 23:35
AEX-Index 450.09 10.59 2.41% 00:05
BEL 20 Index 3,437.85 67.16 1.99% 00:05
Luxembourg Stock Exchange LuxX Index 1,436.89 44.48 3.19% 23:35
OMX Copenhagen 20 Index 949.43 4.11 0.43% 23:05
OMX Helsinki Index 7,970.28 121.32 1.55% 23:35
Oslo Stock Exchange OBX Index 588.95 14.61 2.54% 22:39
OMX Stockholm 30 Index 1,392.59 25.99 1.90% 23:35
Austrian ATX Prime Index 1,178.70 19.37 1.67% 23:45
Athens Stock Exchange General Index 548.83 -4.60 -0.83% 22:19
Warsaw Stock Exchange WIG Total Return Index 48,124.56 773.34 1.63% 23:15
Prague Stock Exchange Index 895.62 8.61 0.97% 22:45
MICEX Index 1,932.80 33.54 1.77% 23:50
Budapest Stock Exchange Budapest Stock Index 26,412.03 384.89 1.48% 23:25
Bucharest Stock Exchage Trading Composite Index 6,731.98 24.00 0.36% 23:00
Ukraine PFTS Index 230.06 -1.26 -0.54% 21:23
Nikkei 225 16,381.22 452.43 2.84% 14:15
Hong Kong Hang Seng Index 21,158.71 654.27 3.19% 16:01
Shanghai Shenzhen CSI 300 Index 3,261.38 42.93 1.33% 15:01
Taiwan Stock Exchange Weighted Index 8,652.08 120.90 1.42% 13:49
Korea Stock Exchange KOSPI Index 1,981.32 10.95 0.56% 12:00
Karachi Stock Exchange KSE100 Index 33,646.10 29.20 0.09% 20:08
Sri Lanka Colombo Stock Exchange All Share Index 6,353.20 77.58 1.24% 12:00
Stock Exchange of Thailand SET Index 1,385.42 15.58 1.14% 12:00
Jakarta Stock Exchange Composite Index 4,853.01 23.43 0.49% 17:07
FTSE Straits Times Index 2,890.41 75.76 2.69% 17:10
FTSE ST All-Share Index 705.36 14.14 2.05% 17:10
FTSE Bursa Malaysia KLCI Index 1,723.11 8.11 0.47% 17:05
Philippines Stock Exchange PSEi Index 7,341.00 34.44 0.47% 15:20
Vietnam Ho Chi Minh Stock Index / VN-Index 578.02 -1.82 -0.31% 16:02
Vietnam Hanoi Exchange Stock Equity Index / HASTC 80.23 -0.31 -0.38% 15:45
Mongolia Stock Exchange Top 20 Index 11,283.89 1.29 0.01% 13:10
Thị trường thế giới
Market Update
Last updated at 3:01:10 PM
VN-INDEX 716.87 -0.37/-0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.