Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 10:49:19 AM - Markets open
VN-INDEX 1,179.11 -13.90/-1.17%
HNX-INDEX 221.89 -4.31/-1.91%
UPCOM-INDEX 87.41 -0.74/-0.84%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.25 +0.15/+1.35%
10:45:01 AM
Closing price on 1/14/2019
7.00 0.00/0.00%
Open 7.10
High 7.20
Low 7.00
Volume 5,211,500
Split-adjusted Price 3.12

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/14/2019 0.00 / 0.00% 7.10 7.20 7.00 7.00 7.12 3.12 5,211,500
1/11/2019 0.00 / 0.00% 7.00 7.10 7.00 7.00 7.08 3.12 2,306,200
1/10/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.09 3.12 3,572,200
1/9/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.15 3.21 3,394,400
1/8/2019 -0.20 / -2.78% 7.20 7.20 7.00 7.00 7.05 3.12 1,688,607
1/7/2019 +0.20 / +2.86% 7.10 7.20 7.00 7.20 7.18 3.21 4,359,502
1/4/2019 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.96 3.12 3,819,800
1/3/2019 -0.20 / -2.78% 7.20 7.30 6.90 7.00 7.04 3.12 8,595,246
1/2/2019 0.00 / 0.00% 7.30 7.30 7.10 7.20 7.21 3.21 2,153,237
12/28/2018 0.00 / 0.00% 7.20 7.40 7.20 7.20 7.24 3.21 4,252,490
12/27/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.31 3.21 4,083,700
12/26/2018 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 3.21 4,377,279
12/25/2018 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 3.21 4,252,700
12/24/2018 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 3.25 4,213,295
12/21/2018 -0.10 / -1.33% 7.60 7.60 7.30 7.40 7.40 3.30 3,683,600
12/20/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.45 3.34 11,681,268
12/19/2018 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 3.30 2,580,375
12/18/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 3.30 11,403,833
12/17/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 3.34 5,183,675
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 3.34 10,044,000
12/13/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 3.39 4,005,600
12/12/2018 +0.20 / +2.67% 6.80 7.70 6.80 7.70 7.61 3.43 4,211,418
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 3.34 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 3.34 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 3.39 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 3.39 4,905,972
12/5/2018 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.64 3.43 5,604,750
12/4/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 3.39 4,356,600
12/3/2018 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 3.43 7,440,210
11/30/2018 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 3.34 4,244,007
SHB News
16/04 SHB: Notification insider transaction - Do Quang Vinh
16/04 SHB: Notification affiliated person trade - Do Thi Minh Nguyet
09/04 SHB: Receiving the Securities Registration Certificate
05/04 SHB: Holding 2024 AGM
02/04 SHB: Record date for nomination and candidate
Related Companies
Volume Price Change
ABB  440,400 7.60 -2.56%
ACB  4,073,400 26.60 -0.56%
BAB  7,000 12.00 -3.23%
BID  610,600 48.20 0.21%
BVB  102,200 10.60 -1.85%
CTG  3,256,100 32.15 -1.68%
EIB  2,864,000 16.75 -0.59%
EVF  1,710,000 13.25 -2.21%
Market Update
Last updated at 10:44:59 AM
VN-INDEX 1,179.11 -13.90/-1.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.