Tuesday, March 31, 2020 5:32:29 PM - Markets open
VN-INDEX 662.53 +0.27/+0.04%
HNX-INDEX 92.64 -0.65/-0.69%
UPCOM-INDEX 47.74 +0.11/+0.22%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
12.20 +0.30/+2.52%
3:10:03 PM
Closing price on 12/11/2018
7.50 0.00/0.00%
Open 6.80
High 7.60
Low 6.80
Volume 5,124,500
Split-adjusted Price 6.17

Create Alert at: 11 13 14 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 6.17 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 6.17 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 6.25 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 6.25 4,905,972
12/5/2018 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.64 6.34 5,604,750
12/4/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 4,356,600
12/3/2018 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 6.34 7,440,210
11/30/2018 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 6.17 4,244,007
11/29/2018 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.42 6.01 2,689,900
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 6.09 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 6.01 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 6.01 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 6.09 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 6.17 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 6.17 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 6.17 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 6.17 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 6.09 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 5.92 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 5.92 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 6.09 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 6.17 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 6.17 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 6.25 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 6.25 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 6.34 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 6.34 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 6.25 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 6.34 5,600,600
SHB News
26/03 SHB: Official admission of additional listing of SHB
06/03 SHB: Explanation for the difference in financial statement of 2019 year on year
03/03 SHB: Notice of record date for Annual General Meeting of Shareholders 2020
28/02 SHB: Change in address of transaction office
26/02 SHB: Notice of making the list of shareholders and organizing the Annual General Meeting of Shareholders in 2020
Related Companies
Volume Price Change
ACB  4,530,800 17.80 -2.20%
BAB  2,600 17.40 0.58%
BID  1,018,770 30.85 -0.16%
CTG  6,102,570 17.20 -2.82%
EIB  625,330 14.65 -6.69%
EVF  55,100 6.70 0.00%
HDB  1,498,980 17.80 3.19%
KLB  100 10.30 11.96%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 662.53 +0.27/+0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.