Thursday, June 5, 2025 10:41:05 AM - Markets open
VN-INDEX 1,340.00 -5.74/-0.43%
HNX-INDEX 231.11 +0.28/+0.12%
UPCOM-INDEX 99.23 +0.22/+0.22%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
13.75 -0.05/-0.36%
10:40:00 AM
Closing price on 6/5/2025
13.75 -0.05/-0.36%
Open 13.75
High 13.80
Low 13.70
Volume 12,040,104
Split-adjusted Price 13.75

Create Alert at: 12 14 15 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2025 -0.05 / -0.36% 13.75 13.80 13.70 13.75 13.75 13.75 12,040,104
6/4/2025 -0.10 / -0.72% 13.90 14.10 13.80 13.80 13.91 13.80 53,945,805
6/3/2025 +0.20 / +1.46% 13.70 14.05 13.60 13.90 13.85 13.90 96,448,909
6/2/2025 +0.15 / +1.11% 13.40 13.70 13.35 13.70 13.54 13.70 56,189,907
5/30/2025 -0.05 / -0.37% 13.60 13.70 13.30 13.55 13.48 13.55 87,820,815
5/29/2025 -0.20 / -1.45% 13.70 14.15 13.60 13.60 13.82 13.60 76,820,609
5/28/2025 0.00 / 0.00% 13.80 13.80 13.55 13.80 13.71 13.80 53,142,011
5/27/2025 +0.20 / +1.47% 13.60 14.05 13.40 13.80 13.74 13.80 104,817,105
5/26/2025 +0.10 / +0.74% 13.50 13.85 13.30 13.60 13.51 13.60 91,609,209
5/23/2025 +0.05 / +0.37% 13.50 13.50 13.30 13.50 13.41 13.50 45,265,906
5/22/2025 -0.05 / -0.37% 13.50 13.60 13.25 13.45 13.45 13.45 76,307,608
5/21/2025 +0.15 / +1.12% 13.40 13.60 13.20 13.50 13.36 13.50 78,362,709
5/20/2025 0.00 / 0.00% 13.40 13.60 13.25 13.35 13.36 13.35 92,386,206
5/19/2025 -0.10 / -0.74% 13.35 13.45 13.20 13.35 13.34 13.35 60,035,713
5/16/2025 -0.25 / -1.82% 13.50 13.65 13.35 13.45 13.47 13.45 47,485,105
5/15/2025 +0.70 / +5.38% 12.95 13.90 12.85 13.70 13.37 13.70 174,292,511
5/14/2025 -0.10 / -0.76% 13.00 13.10 12.90 13.00 13.00 13.00 76,601,232
5/13/2025 -0.05 / -0.38% 13.20 13.35 13.00 13.10 13.13 13.10 92,518,703
5/12/2025 +0.25 / +1.94% 12.90 13.15 12.75 13.15 13.02 13.15 95,540,802
5/9/2025 0.00 / 0.00% 12.70 13.00 12.65 12.90 12.84 12.90 72,847,000
5/8/2025 +0.30 / +2.38% 12.70 13.10 12.50 12.90 12.81 12.90 89,234,405
5/7/2025 +0.10 / +0.80% 12.45 12.60 12.35 12.60 12.47 12.60 69,981,000
5/6/2025 -0.20 / -1.57% 12.70 12.85 12.50 12.50 12.64 12.50 54,219,300
5/5/2025 +0.10 / +0.79% 12.75 12.75 12.35 12.70 12.56 12.70 59,726,001
4/29/2025 -0.10 / -0.79% 12.70 12.95 12.45 12.60 12.61 12.60 54,099,118
4/28/2025 -0.10 / -0.78% 12.80 12.80 12.40 12.70 12.60 12.70 57,481,169
4/25/2025 -0.10 / -0.78% 12.90 12.95 12.55 12.80 12.74 12.80 71,863,115
4/24/2025 -0.10 / -0.77% 12.90 13.00 12.55 12.90 12.76 12.90 87,987,673
4/23/2025 -0.20 / -1.52% 13.40 13.40 12.80 13.00 13.03 13.00 101,854,715
4/22/2025 0.00 / 0.00% 13.05 13.35 12.30 13.20 12.71 13.20 226,396,811
SHB News
29/04 SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04 SHB: BOD resolution dated April 29, 2025
25/04 SHB: Change in personnel
25/04 SHB: MInutes & Resolution of the 2025 AGM
22/04 SHB: Link to the Annual Report 2024
Related Companies
Volume Price Change
ABB  931,700 8.10 0.00%
ACB  1,057,300 21.15 0.24%
BAB  2,600 11.60 -0.85%
BID  781,700 35.70 -0.14%
BVB  1,098,400 13.00 -1.52%
CTG  1,230,700 38.30 -0.52%
EIB  2,823,200 24.20 -1.83%
Market Update
Last updated at 10:40:00 AM
VN-INDEX 1,340.00 -5.74/-0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.