Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2025	+0.10 / +0.70%	14.30	14.50	14.25	14.30	14.39	14.30	44,358,001
7/18/2025	-0.10 / -0.70%	14.35	14.50	14.10	14.20	14.29	14.20	78,343,406
7/17/2025	+0.05 / +0.35%	14.30	14.45	14.15	14.30	14.27	14.30	67,084,107
7/16/2025	+0.15 / +1.06%	14.10	14.35	14.05	14.25	14.19	14.25	39,150,507
7/15/2025	-0.05 / -0.35%	14.15	14.50	14.10	14.10	14.27	14.10	82,347,308
7/14/2025	-0.05 / -0.35%	14.25	14.30	13.95	14.15	14.11	14.15	48,654,613
7/11/2025	-0.15 / -1.05%	14.40	14.40	14.10	14.20	14.23	14.20	72,613,306
7/10/2025	+0.35 / +2.50%	14.05	14.40	13.95	14.35	14.15	14.35	81,062,201
7/9/2025	-0.15 / -1.06%	14.20	14.40	13.95	14.00	14.19	14.00	123,787,310
7/8/2025	+0.25 / +1.80%	14.10	14.30	13.95	14.15	14.15	14.15	62,936,007
7/7/2025	+0.90 / +6.92%	13.00	13.90	13.00	13.90	13.53	13.90	255,608,106
7/4/2025	0.00 / 0.00%	12.95	13.05	12.90	13.00	12.98	13.00	28,814,706
7/3/2025	+0.05 / +0.39%	12.95	13.10	12.85	13.00	12.98	13.00	52,328,604
7/2/2025	+0.10 / +0.78%	12.85	13.00	12.80	12.95	12.87	12.95	38,988,501
7/1/2025	-0.05 / -0.39%	12.90	12.95	12.75	12.85	12.84	12.85	58,533,403
6/30/2025	-0.05 / -0.39%	12.95	13.00	12.90	12.90	12.94	12.90	38,295,902
6/27/2025	-0.15 / -1.15%	13.10	13.30	12.90	12.95	13.11	12.95	88,859,209
6/26/2025	+0.05 / +0.38%	13.05	13.10	12.90	13.10	13.02	13.10	43,989,104
6/25/2025	+0.05 / +0.38%	13.00	13.05	12.85	13.05	12.98	13.05	74,474,204
6/24/2025	0.00 / 0.00%	13.05	13.10	12.95	13.00	13.00	13.00	38,105,404
6/23/2025	-0.10 / -0.76%	13.00	13.05	12.90	13.00	12.98	13.00	45,930,713
6/20/2025	+0.10 / +0.77%	13.00	13.10	12.95	13.10	13.03	13.10	60,042,709
6/19/2025	-0.15 / -1.14%	13.10	13.35	13.00	13.00	13.15	13.00	51,916,201
6/18/2025	-0.05 / -0.38%	13.15	13.20	13.05	13.15	13.12	13.15	50,197,705
6/17/2025	+0.10 / +0.76%	13.10	13.20	13.05	13.20	13.12	13.20	42,786,507
6/16/2025	+0.20 / +1.55%	12.90	13.10	12.85	13.10	12.99	13.10	36,540,407
6/13/2025	-0.40 / -3.01%	13.15	13.15	12.80	12.90	13.00	12.90	66,942,104
6/12/2025	0.00 / 0.00%	13.25	13.65	13.15	13.30	13.37	13.30	127,543,709
6/11/2025	+0.15 / +1.14%	13.15	13.35	13.00	13.30	13.19	13.30	55,238,109
6/10/2025	+0.10 / +0.77%	13.00	13.20	12.95	13.15	13.05	13.15	56,013,305

<<Previous 30 days

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,959,600	9.00	-1.10%
ACB	10,392,600	22.80	0.66%
BAB	8,200	12.20	-0.81%
BID	3,139,200	38.20	-0.39%
BVB	2,739,900	14.20	-2.07%
CTG	3,358,200	44.90	-0.33%
EIB	10,556,500	25.70	2.19%