Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2018	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.80	7.80	3,703,575
7/13/2018	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.73	7.70	5,800,600
7/12/2018	+0.30 / +4.17%	7.40	7.60	7.20	7.50	7.46	7.50	5,969,997
7/11/2018	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.27	7.20	8,830,500
7/10/2018	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.72	7.60	5,264,700
7/9/2018	-0.10 / -1.28%	7.80	8.10	7.50	7.70	7.89	7.70	4,772,507
7/6/2018	+0.70 / +9.86%	6.40	7.80	6.40	7.80	7.44	7.80	11,073,712
7/5/2018	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.26	7.10	5,778,700
7/4/2018	+0.10 / +1.37%	7.10	7.50	6.60	7.40	7.38	7.40	5,488,400
7/3/2018	-0.50 / -6.41%	7.70	8.00	7.30	7.30	7.57	7.30	7,712,515
7/2/2018	-0.40 / -4.88%	8.00	8.40	7.80	7.80	7.97	7.80	6,585,500
6/29/2018	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.29	8.20	5,334,100
6/28/2018	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.39	8.30	4,685,190
6/27/2018	-0.10 / -1.16%	8.50	8.70	8.50	8.50	8.57	8.50	3,178,700
6/26/2018	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.57	8.60	2,673,275
6/25/2018	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.76	8.70	4,818,410
6/22/2018	+0.10 / +1.16%	8.50	8.70	8.40	8.70	8.60	8.70	3,793,850
6/21/2018	-0.10 / -1.15%	7.90	8.70	7.90	8.60	8.54	8.60	5,489,122
6/20/2018	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.66	8.70	4,369,200
6/19/2018	-0.30 / -3.41%	8.80	8.80	8.30	8.50	8.47	8.50	12,493,652
6/18/2018	-0.30 / -3.30%	9.10	9.10	8.70	8.80	8.89	8.80	5,691,500
6/15/2018	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.00	9.10	2,641,800
6/14/2018	-0.20 / -2.17%	9.20	9.20	9.00	9.00	9.07	9.00	8,204,037
6/13/2018	+0.10 / +1.10%	9.10	9.30	9.10	9.20	9.14	9.20	3,756,975
6/12/2018	-0.20 / -2.15%	9.30	9.30	8.90	9.10	9.07	9.10	10,906,252
6/11/2018	-0.20 / -2.11%	9.40	9.50	9.20	9.30	9.35	9.30	6,051,376
6/8/2018	+0.10 / +1.06%	9.40	9.60	9.30	9.50	9.42	9.50	6,049,985
6/7/2018	-0.30 / -3.09%	9.70	9.80	9.30	9.40	9.53	9.40	7,995,457
6/6/2018	+0.10 / +1.04%	9.70	9.70	9.40	9.70	9.53	9.70	13,702,606
6/5/2018	0.00 / 0.00%	8.70	9.90	8.70	9.60	9.60	9.60	7,884,926

<<Previous 30 days

SHB News

07/07	Stock market recovers on July 6
24/04	SHB to raise capital again this year
19/04	VN stocks fall on investor caution
19/01	Vietnam’s stocks rebound on bottom-fishing
13/01	VN Index rises for fifth straight session

More News

Related Companies

	Volume	Price	Change
ACB	3,005,600	34.40	0.58%
BAB	6,700	20.50	0.00%
BID	2,329,790	24.00	2.13%
CTG	3,513,120	22.75	0.66%
EIB	373,240	14.00	0.00%
HDB	1,027,920	33.40	-0.15%
KLB	100	10.50	-4.55%
LPB	780,900	10.20	0.00%