Tuesday, December 1, 2020 9:35:27 AM - Markets open
VN-INDEX 995.64 -7.44/-0.74%
HNX-INDEX 146.53 -1.17/-0.79%
UPCOM-INDEX 67.22 +0.32/+0.48%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
16.70 -0.30/-1.76%
9:34:56 AM
Closing price on 12/1/2020
16.70 -0.30/-1.76%
Open 16.80
High 16.90
Low 16.60
Volume 1,190,600
Split-adjusted Price 16.70

Create Alert at: 15 17 18 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/1/2020 -0.30 / -1.76% 16.80 16.90 16.60 16.70 16.68 16.70 1,190,600
11/30/2020 0.00 / 0.00% 17.00 17.10 16.80 17.00 16.92 17.00 3,498,309
11/27/2020 -0.10 / -0.58% 17.10 17.10 16.90 17.00 16.99 17.00 5,884,755
11/26/2020 0.00 / 0.00% 17.10 17.30 16.90 17.10 16.99 17.10 8,813,472
11/25/2020 +0.20 / +1.18% 16.90 17.30 16.60 17.10 17.04 17.10 9,013,925
11/24/2020 -0.10 / -0.59% 17.00 17.00 16.50 16.90 16.78 16.90 5,248,636
11/23/2020 -0.10 / -0.58% 17.10 17.10 16.90 17.00 16.99 17.00 2,737,900
11/20/2020 0.00 / 0.00% 17.20 17.30 17.00 17.10 17.08 17.10 2,411,100
11/19/2020 -0.20 / -1.16% 17.30 17.30 16.90 17.10 17.06 17.10 3,474,500
11/18/2020 0.00 / 0.00% 17.30 17.30 17.00 17.30 17.13 17.30 3,214,800
11/17/2020 +0.30 / +1.76% 17.00 17.30 16.90 17.30 17.07 17.30 3,650,700
11/16/2020 -0.30 / -1.73% 17.30 17.40 16.90 17.00 17.06 17.00 2,900,300
11/13/2020 -0.20 / -1.14% 17.50 17.50 17.10 17.30 17.28 17.30 3,702,300
11/12/2020 +0.50 / +2.94% 17.00 17.50 16.80 17.50 17.15 17.50 3,558,900
11/11/2020 0.00 / 0.00% 16.90 17.10 16.70 17.00 16.92 17.00 2,424,400
11/10/2020 0.00 / 0.00% 17.00 17.50 16.90 17.00 17.11 17.00 3,548,250
11/9/2020 +0.90 / +5.59% 16.10 17.00 16.00 17.00 16.65 17.00 7,664,200
11/6/2020 +0.30 / +1.90% 15.80 16.10 15.70 16.10 15.98 16.10 3,303,200
11/5/2020 -0.20 / -1.25% 15.90 16.00 15.70 15.80 15.82 15.80 2,194,100
11/4/2020 +0.20 / +1.27% 15.80 16.00 15.70 16.00 15.87 16.00 2,194,400
11/3/2020 +0.20 / +1.28% 15.70 15.80 15.60 15.80 15.73 15.80 2,057,800
11/2/2020 +0.20 / +1.30% 15.50 15.60 15.30 15.60 15.40 15.60 1,635,800
10/30/2020 +0.30 / +1.99% 15.20 15.50 15.00 15.40 15.25 15.40 1,457,900
10/29/2020 +0.10 / +0.67% 15.00 15.40 14.80 15.10 15.12 15.10 2,796,000
10/28/2020 -0.70 / -4.46% 15.60 15.70 15.00 15.00 15.40 15.00 4,074,804
10/27/2020 -0.20 / -1.26% 15.90 16.00 15.70 15.70 15.82 15.70 7,940,569
10/26/2020 -0.20 / -1.24% 16.20 16.40 15.90 15.90 16.15 15.90 3,504,200
10/23/2020 +0.40 / +2.55% 15.80 16.30 15.70 16.10 16.06 16.10 7,235,555
10/22/2020 -0.10 / -0.63% 15.90 15.90 15.60 15.70 15.70 15.70 1,745,800
10/21/2020 0.00 / 0.00% 15.80 16.10 15.80 15.80 15.90 15.80 2,410,496
SHB News
13/11 SHB: Change in address of transaction offices
02/11 SHB: Financial Statement Quarter 3/2020 (holding company)
02/11 SHB: Financial Statement Quarter 3/2020
29/10 SHB: Change in personnel
21/10 SHB: Change in address of transaction office
Related Companies
Volume Price Change
ACB  2,537,800 27.00 -0.74%
BAB  100 19.50 8.94%
BID  669,830 41.10 -1.44%
BVB  274,100 12.20 -1.61%
CTG  2,219,660 33.25 -0.75%
EIB  24,710 17.10 -0.58%
EVF  24,100 8.20 0.00%
HDB  1,403,860 21.75 -1.14%
Market Update
Last updated at 9:35:01 AM
VN-INDEX 995.64 -7.44/-0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.