Monday, July 16, 2018 1:25:30 PM - Markets open
VN-INDEX 907.76 -1.96/-0.22%
HNX-INDEX 102.85 +0.34/+0.33%
UPCOM-INDEX 49.19 -0.08/-0.16%
Saigon - Hanoi Commercial JSC (SHB : HNX)
Financials : Banks
7.80 +0.10/+1.30%
1:32:57 PM
Closing price on 7/16/2018
7.80 +0.10/+1.30%
Open 7.80
High 7.90
Low 7.70
Volume 3,703,575
Split-adjusted Price 7.80

Create Alert at: 7 7 7 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/16/2018 +0.10 / +1.30% 7.80 7.90 7.70 7.80 7.80 7.80 3,703,575
7/13/2018 +0.20 / +2.67% 7.50 7.90 7.50 7.70 7.73 7.70 5,800,600
7/12/2018 +0.30 / +4.17% 7.40 7.60 7.20 7.50 7.46 7.50 5,969,997
7/11/2018 -0.40 / -5.26% 7.60 7.60 7.10 7.20 7.27 7.20 8,830,500
7/10/2018 -0.10 / -1.30% 7.70 7.90 7.60 7.60 7.72 7.60 5,264,700
7/9/2018 -0.10 / -1.28% 7.80 8.10 7.50 7.70 7.89 7.70 4,772,507
7/6/2018 +0.70 / +9.86% 6.40 7.80 6.40 7.80 7.44 7.80 11,073,712
7/5/2018 -0.30 / -4.05% 7.50 7.50 7.00 7.10 7.26 7.10 5,778,700
7/4/2018 +0.10 / +1.37% 7.10 7.50 6.60 7.40 7.38 7.40 5,488,400
7/3/2018 -0.50 / -6.41% 7.70 8.00 7.30 7.30 7.57 7.30 7,712,515
7/2/2018 -0.40 / -4.88% 8.00 8.40 7.80 7.80 7.97 7.80 6,585,500
6/29/2018 -0.10 / -1.20% 8.30 8.40 8.20 8.20 8.29 8.20 5,334,100
6/28/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 8.30 4,685,190
6/27/2018 -0.10 / -1.16% 8.50 8.70 8.50 8.50 8.57 8.50 3,178,700
6/26/2018 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.57 8.60 2,673,275
6/25/2018 0.00 / 0.00% 8.80 8.90 8.60 8.70 8.76 8.70 4,818,410
6/22/2018 +0.10 / +1.16% 8.50 8.70 8.40 8.70 8.60 8.70 3,793,850
6/21/2018 -0.10 / -1.15% 7.90 8.70 7.90 8.60 8.54 8.60 5,489,122
6/20/2018 +0.20 / +2.35% 8.50 8.80 8.50 8.70 8.66 8.70 4,369,200
6/19/2018 -0.30 / -3.41% 8.80 8.80 8.30 8.50 8.47 8.50 12,493,652
6/18/2018 -0.30 / -3.30% 9.10 9.10 8.70 8.80 8.89 8.80 5,691,500
6/15/2018 +0.10 / +1.11% 9.00 9.10 8.90 9.10 9.00 9.10 2,641,800
6/14/2018 -0.20 / -2.17% 9.20 9.20 9.00 9.00 9.07 9.00 8,204,037
6/13/2018 +0.10 / +1.10% 9.10 9.30 9.10 9.20 9.14 9.20 3,756,975
6/12/2018 -0.20 / -2.15% 9.30 9.30 8.90 9.10 9.07 9.10 10,906,252
6/11/2018 -0.20 / -2.11% 9.40 9.50 9.20 9.30 9.35 9.30 6,051,376
6/8/2018 +0.10 / +1.06% 9.40 9.60 9.30 9.50 9.42 9.50 6,049,985
6/7/2018 -0.30 / -3.09% 9.70 9.80 9.30 9.40 9.53 9.40 7,995,457
6/6/2018 +0.10 / +1.04% 9.70 9.70 9.40 9.70 9.53 9.70 13,702,606
6/5/2018 0.00 / 0.00% 8.70 9.90 8.70 9.60 9.60 9.60 7,884,926
SHB News
07/07 Stock market recovers on July 6
24/04 SHB to raise capital again this year
19/04 VN stocks fall on investor caution
19/01 Vietnam’s stocks rebound on bottom-fishing
13/01 VN Index rises for fifth straight session
Related Companies
Volume Price Change
ACB  3,005,600 34.40 0.58%
BAB  6,700 20.50 0.00%
BID  2,329,790 24.00 2.13%
CTG  3,513,120 22.75 0.66%
EIB  373,240 14.00 0.00%
HDB  1,027,920 33.40 -0.15%
KLB  100 10.50 -4.55%
LPB  780,900 10.20 0.00%
Market Update
Last updated at 1:32:30 PM
VN-INDEX 907.76 -1.96/-0.22%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.