Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	8.80	10,024,010
9/25/2018	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.81	8.80	8,039,200
9/24/2018	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.89	8.90	7,765,845
9/21/2018	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.85	8.90	24,334,100
9/20/2018	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.66	8.70	6,393,055
9/19/2018	+0.20 / +2.38%	8.40	8.80	8.30	8.60	8.59	8.60	16,321,600
9/18/2018	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.29	8.40	15,347,780
9/17/2018	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.39	8.30	4,181,425
9/14/2018	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.44	8.50	6,410,300
9/13/2018	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	8.40	9,362,875
9/12/2018	0.00 / 0.00%	8.40	8.50	8.30	8.30	8.40	8.30	7,661,912
9/11/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.32	8.30	6,034,147
9/10/2018	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.29	8.20	3,574,550
9/7/2018	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.27	8.30	5,977,495
9/6/2018	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.21	8.20	4,870,600
9/5/2018	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.28	8.30	7,645,697
9/4/2018	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.41	8.30	6,929,122
8/31/2018	-0.10 / -1.16%	8.60	8.80	8.50	8.50	8.64	8.50	8,278,170
8/30/2018	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.61	8.60	4,577,250
8/29/2018	0.00 / 0.00%	8.70	8.80	8.50	8.70	8.64	8.70	4,277,200
8/28/2018	+0.20 / +2.35%	8.60	8.90	8.60	8.70	8.73	8.70	12,942,954
8/27/2018	+0.10 / +1.19%	8.40	8.70	8.30	8.50	8.54	8.50	10,846,500
8/24/2018	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.42	8.40	5,392,700
8/23/2018	0.00 / 0.00%	8.60	8.60	8.40	8.50	8.52	8.50	4,783,691
8/22/2018	-0.10 / -1.16%	8.60	8.80	8.40	8.50	8.59	8.50	7,232,044
8/21/2018	+0.20 / +2.38%	8.40	8.60	8.30	8.60	8.49	8.60	7,870,230
8/20/2018	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.39	8.40	3,929,575
8/17/2018	0.00 / 0.00%	8.40	8.60	8.30	8.30	8.47	8.30	6,719,329
8/16/2018	-0.10 / -1.19%	8.40	8.50	8.10	8.30	8.29	8.30	9,083,100
8/15/2018	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.51	8.40	7,319,600

<<Previous 30 days

SHB News

29/08	Large-cap stocks lift market
14/08	VN-Index rises nearly 10 points
07/08	VN-Index witnesses slight recovery on week’s beginning
07/07	Stock market recovers on July 6
24/04	SHB to raise capital again this year

More News

Related Companies

	Volume	Price	Change
ACB	2,914,100	33.90	-0.29%
BAB	13,900	20.50	-0.49%
BID	1,956,500	34.90	-0.29%
CTG	5,824,170	27.65	-0.54%
EIB	264,060	14.10	0.36%
HDB	1,776,240	38.60	-0.77%
KLB	5,500	10.50	1.94%
LPB	3,173,100	10.10	0.00%