Monday, December 17, 2018 2:50:59 AM - Markets open
VN-INDEX 952.04 -8.21/-0.85%
HNX-INDEX 106.65 -0.65/-0.61%
UPCOM-INDEX 53.47 -0.40/-0.75%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
7.50 -0.10/-1.32%
3:02:33 PM
Closing price on 12/14/2018
7.50 -0.10/-1.32%
Open 7.60
High 7.70
Low 7.50
Volume 10,044,000
Split-adjusted Price 7.50
There is no data on 12/17/2018. Display data on 12/14/2018 instead.

Create Alert at: 7 7 7 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 7.50 10,044,000
12/13/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 7.60 4,005,600
12/12/2018 +0.20 / +2.67% 6.80 7.70 6.80 7.70 7.61 7.70 4,211,418
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 7.50 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 7.50 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 7.60 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 7.60 4,905,972
12/5/2018 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.64 7.70 5,604,750
12/4/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 7.60 4,356,600
12/3/2018 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 7.70 7,440,210
11/30/2018 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 7.50 4,244,007
11/29/2018 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.42 7.30 2,689,900
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 7.40 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 7.30 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 7.30 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 7.40 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 7.50 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 7.50 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 7.50 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 7.50 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 7.40 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 7.20 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 7.20 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 7.40 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 7.50 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 7.50 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 7.60 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 7.60 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 7.60 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 7.70 3,430,682
SHB News
13/10 Viet Nam shares recover after sharp global falls
29/08 Large-cap stocks lift market
14/08 VN-Index rises nearly 10 points
07/08 VN-Index witnesses slight recovery on week’s beginning
07/07 Stock market recovers on July 6
Related Companies
Volume Price Change
ACB  2,097,300 30.40 -0.98%
BAB  8,300 20.50 0.00%
BID  1,214,630 33.90 -1.17%
CTG  11,320,020 22.35 -3.46%
EIB  7,760,550 14.25 4.40%
HDB  1,580,250 30.20 -1.31%
KLB  1,400 9.20 -5.15%
LPB  729,000 9.70 0.00%
Market Update
Last updated at 3:10:39 PM
VN-INDEX 952.04 -8.21/-0.85%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.