Monday, May 27, 2019 2:16:47 PM - Markets open
VN-INDEX 975.20 +5.17/+0.53%
HNX-INDEX 105.14 -0.25/-0.24%
UPCOM-INDEX 55.19 -0.08/-0.15%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
7.20 +0.10/+1.41%
2:34:42 PM
Closing price on 5/27/2019
7.20 +0.10/+1.41%
Open 7.10
High 7.20
Low 7.10
Volume 2,078,600
Split-adjusted Price 7.20

Create Alert at: 7 7 7 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/27/2019 +0.10 / +1.41% 7.10 7.20 7.10 7.20 7.11 7.20 2,078,600
5/24/2019 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.17 7.10 2,521,937
5/23/2019 +0.10 / +1.39% 7.20 7.30 7.20 7.30 7.23 7.30 1,146,750
5/22/2019 0.00 / 0.00% 7.20 7.40 7.10 7.20 7.26 7.20 17,696,209
5/21/2019 -0.10 / -1.37% 7.30 7.40 7.20 7.20 7.30 7.20 3,330,883
5/20/2019 0.00 / 0.00% 7.40 7.40 7.30 7.30 7.32 7.30 2,015,800
5/17/2019 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 7.30 7,641,100
5/16/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.40 7.40 3,043,286
5/15/2019 +0.10 / +1.37% 7.40 7.50 7.30 7.40 7.40 7.40 3,929,200
5/14/2019 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.30 7.30 1,390,750
5/13/2019 0.00 / 0.00% 7.40 7.50 7.30 7.40 7.37 7.40 5,498,000
5/10/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.38 7.40 931,500
5/9/2019 0.00 / 0.00% 7.40 7.40 7.30 7.40 7.33 7.40 1,430,700
5/8/2019 +0.10 / +1.37% 7.30 7.40 7.20 7.40 7.31 7.40 2,678,015
5/7/2019 0.00 / 0.00% 7.40 7.50 7.30 7.30 7.38 7.30 2,432,200
5/6/2019 -0.10 / -1.35% 7.40 7.50 7.20 7.30 7.34 7.30 8,404,900
5/3/2019 -0.10 / -1.33% 7.50 7.60 7.40 7.40 7.49 7.40 2,206,700
5/2/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 7.50 4,322,000
4/26/2019 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.55 7.50 2,154,400
4/25/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.55 7.50 2,022,200
4/24/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.62 7.50 7,728,365
4/23/2019 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 7.50 2,541,000
4/22/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.49 7.50 2,006,018
4/19/2019 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.50 7.50 2,422,100
4/18/2019 0.00 / 0.00% 7.50 7.60 7.40 7.40 7.48 7.40 2,975,000
4/17/2019 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.49 7.40 1,139,000
4/16/2019 +0.10 / +1.33% 7.50 7.60 7.30 7.60 7.48 7.60 5,267,500
4/12/2019 -0.10 / -1.32% 7.50 7.60 7.40 7.50 7.50 7.50 1,590,500
4/11/2019 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.52 7.60 1,650,567
4/10/2019 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.50 7.50 2,463,726
SHB News
03/05 SHB: Annual General Mandate 2019
13/10 Viet Nam shares recover after sharp global falls
29/08 Large-cap stocks lift market
14/08 VN-Index rises nearly 10 points
07/08 VN-Index witnesses slight recovery on week’s beginning
Related Companies
Volume Price Change
ACB  832,000 29.00 -0.68%
BAB  4,700 20.50 0.00%
BID  478,860 32.70 0.62%
CTG  1,660,640 21.10 -0.47%
EIB  55,690 18.30 2.81%
HDB  885,830 26.85 1.32%
KLB  300 10.70 1.90%
LPB  656,900 8.10 -1.22%
Market Update
Last updated at 2:34:12 PM
VN-INDEX 975.20 +5.17/+0.53%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.