Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2025	-0.05 / -0.36%	13.75	13.80	13.70	13.75	13.75	13.75	12,040,104
6/4/2025	-0.10 / -0.72%	13.90	14.10	13.80	13.80	13.91	13.80	53,945,805
6/3/2025	+0.20 / +1.46%	13.70	14.05	13.60	13.90	13.85	13.90	96,448,909
6/2/2025	+0.15 / +1.11%	13.40	13.70	13.35	13.70	13.54	13.70	56,189,907
5/30/2025	-0.05 / -0.37%	13.60	13.70	13.30	13.55	13.48	13.55	87,820,815
5/29/2025	-0.20 / -1.45%	13.70	14.15	13.60	13.60	13.82	13.60	76,820,609
5/28/2025	0.00 / 0.00%	13.80	13.80	13.55	13.80	13.71	13.80	53,142,011
5/27/2025	+0.20 / +1.47%	13.60	14.05	13.40	13.80	13.74	13.80	104,817,105
5/26/2025	+0.10 / +0.74%	13.50	13.85	13.30	13.60	13.51	13.60	91,609,209
5/23/2025	+0.05 / +0.37%	13.50	13.50	13.30	13.50	13.41	13.50	45,265,906
5/22/2025	-0.05 / -0.37%	13.50	13.60	13.25	13.45	13.45	13.45	76,307,608
5/21/2025	+0.15 / +1.12%	13.40	13.60	13.20	13.50	13.36	13.50	78,362,709
5/20/2025	0.00 / 0.00%	13.40	13.60	13.25	13.35	13.36	13.35	92,386,206
5/19/2025	-0.10 / -0.74%	13.35	13.45	13.20	13.35	13.34	13.35	60,035,713
5/16/2025	-0.25 / -1.82%	13.50	13.65	13.35	13.45	13.47	13.45	47,485,105
5/15/2025	+0.70 / +5.38%	12.95	13.90	12.85	13.70	13.37	13.70	174,292,511
5/14/2025	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	13.00	76,601,232
5/13/2025	-0.05 / -0.38%	13.20	13.35	13.00	13.10	13.13	13.10	92,518,703
5/12/2025	+0.25 / +1.94%	12.90	13.15	12.75	13.15	13.02	13.15	95,540,802
5/9/2025	0.00 / 0.00%	12.70	13.00	12.65	12.90	12.84	12.90	72,847,000
5/8/2025	+0.30 / +2.38%	12.70	13.10	12.50	12.90	12.81	12.90	89,234,405
5/7/2025	+0.10 / +0.80%	12.45	12.60	12.35	12.60	12.47	12.60	69,981,000
5/6/2025	-0.20 / -1.57%	12.70	12.85	12.50	12.50	12.64	12.50	54,219,300
5/5/2025	+0.10 / +0.79%	12.75	12.75	12.35	12.70	12.56	12.70	59,726,001
4/29/2025	-0.10 / -0.79%	12.70	12.95	12.45	12.60	12.61	12.60	54,099,118
4/28/2025	-0.10 / -0.78%	12.80	12.80	12.40	12.70	12.60	12.70	57,481,169
4/25/2025	-0.10 / -0.78%	12.90	12.95	12.55	12.80	12.74	12.80	71,863,115
4/24/2025	-0.10 / -0.77%	12.90	13.00	12.55	12.90	12.76	12.90	87,987,673
4/23/2025	-0.20 / -1.52%	13.40	13.40	12.80	13.00	13.03	13.00	101,854,715
4/22/2025	0.00 / 0.00%	13.05	13.35	12.30	13.20	12.71	13.20	226,396,811

<<Previous 30 days

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	931,700	8.10	0.00%
ACB	1,057,300	21.15	0.24%
BAB	2,600	11.60	-0.85%
BID	781,700	35.70	-0.14%
BVB	1,098,400	13.00	-1.52%
CTG	1,230,700	38.30	-0.52%
EIB	2,823,200	24.20	-1.83%