Tuesday, March 26, 2019 10:55:47 AM - Markets open
VN-INDEX 970.93 +0.86/+0.09%
HNX-INDEX 106.66 +0.25/+0.24%
UPCOM-INDEX 56.98 +0.20/+0.36%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
7.60 +0.20/+2.70%
11:11:53 AM
Closing price on 3/26/2019
7.60 +0.20/+2.70%
Open 7.40
High 7.60
Low 7.40
Volume 3,033,300
Split-adjusted Price 7.60

Create Alert at: 7 7 7 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/26/2019 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.50 7.60 3,033,300
3/25/2019 -0.30 / -3.90% 7.60 7.60 7.40 7.40 7.48 7.40 8,798,525
3/22/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.67 7.70 4,203,730
3/21/2019 -0.10 / -1.28% 7.90 7.90 7.70 7.70 7.76 7.70 6,577,777
3/20/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.80 7.80 6,635,000
3/19/2019 -0.10 / -1.25% 8.00 8.10 7.90 7.90 7.98 7.90 10,001,900
3/18/2019 0.00 / 0.00% 8.00 8.10 7.90 8.00 8.00 8.00 4,356,700
3/15/2019 +0.10 / +1.27% 7.90 8.10 7.90 8.00 8.00 8.00 9,333,400
3/14/2019 0.00 / 0.00% 7.90 8.10 7.90 7.90 7.98 7.90 6,107,035
3/13/2019 -0.20 / -2.47% 8.10 8.30 7.90 7.90 8.08 7.90 16,498,307
3/12/2019 +0.30 / +3.85% 7.80 8.10 7.70 8.10 7.90 8.10 19,838,245
3/11/2019 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.74 7.80 3,874,800
3/8/2019 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.78 7.80 18,950,700
3/7/2019 +0.30 / +3.95% 7.60 8.00 7.60 7.90 7.79 7.90 27,937,000
3/6/2019 +0.10 / +1.33% 7.50 7.70 7.50 7.60 7.60 7.60 5,059,100
3/5/2019 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.60 7.50 5,273,400
3/4/2019 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.59 7.60 7,060,400
3/1/2019 +0.20 / +2.70% 7.40 7.60 7.40 7.60 7.51 7.60 4,038,000
2/28/2019 -0.20 / -2.63% 7.60 7.60 7.40 7.40 7.47 7.40 4,825,350
2/27/2019 0.00 / 0.00% 7.50 7.70 7.50 7.60 7.60 7.60 4,233,100
2/26/2019 0.00 / 0.00% 7.70 7.70 7.50 7.60 7.55 7.60 4,583,628
2/25/2019 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.65 7.60 5,221,000
2/22/2019 +0.10 / +1.33% 7.60 7.80 7.50 7.60 7.62 7.60 5,809,410
2/21/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.56 7.50 2,821,600
2/20/2019 0.00 / 0.00% 7.50 7.70 7.50 7.50 7.56 7.50 5,370,415
2/19/2019 -0.20 / -2.60% 7.70 7.80 7.50 7.50 7.64 7.50 7,864,500
2/18/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 5,758,400
2/15/2019 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.78 7.70 6,971,095
2/14/2019 +0.20 / +2.60% 7.70 7.90 7.60 7.90 7.81 7.90 9,200,800
2/13/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 7.70 6,728,034
SHB News
13/10 Viet Nam shares recover after sharp global falls
29/08 Large-cap stocks lift market
14/08 VN-Index rises nearly 10 points
07/08 VN-Index witnesses slight recovery on week’s beginning
07/07 Stock market recovers on July 6
Related Companies
Volume Price Change
ACB  804,600 30.20 0.33%
BAB  5,700 20.80 -0.48%
BID  485,850 34.55 0.14%
CTG  1,592,220 22.35 0.90%
EIB  209,090 17.40 -0.29%
HDB  909,000 30.35 0.17%
KLB  0 10.40 0.00%
LPB  168,700 9.10 0.00%
Market Update
Last updated at 11:11:10 AM
VN-INDEX 970.93 +0.86/+0.09%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.