Wednesday, September 26, 2018 5:35:56 PM - Markets open
VN-INDEX 1,009.61 -1.13/-0.11%
HNX-INDEX 115.58 +0.06/+0.05%
UPCOM-INDEX 54.05 +0.05/+0.10%
Saigon - Hanoi Commercial JSC (SHB : HNX)
Financials : Banks
8.80 0.00/0.00%
3:03:37 PM
Closing price on 9/26/2018
8.80 0.00/0.00%
Open 8.80
High 8.90
Low 8.70
Volume 10,024,010
Split-adjusted Price 8.80

Create Alert at: 8 8 8 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/26/2018 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 8.80 10,024,010
9/25/2018 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.81 8.80 8,039,200
9/24/2018 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 8.90 7,765,845
9/21/2018 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.85 8.90 24,334,100
9/20/2018 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.66 8.70 6,393,055
9/19/2018 +0.20 / +2.38% 8.40 8.80 8.30 8.60 8.59 8.60 16,321,600
9/18/2018 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.29 8.40 15,347,780
9/17/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 8.30 4,181,425
9/14/2018 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.44 8.50 6,410,300
9/13/2018 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 8.40 9,362,875
9/12/2018 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 8.30 7,661,912
9/11/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.32 8.30 6,034,147
9/10/2018 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.29 8.20 3,574,550
9/7/2018 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.27 8.30 5,977,495
9/6/2018 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.21 8.20 4,870,600
9/5/2018 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.28 8.30 7,645,697
9/4/2018 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.41 8.30 6,929,122
8/31/2018 -0.10 / -1.16% 8.60 8.80 8.50 8.50 8.64 8.50 8,278,170
8/30/2018 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.61 8.60 4,577,250
8/29/2018 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.64 8.70 4,277,200
8/28/2018 +0.20 / +2.35% 8.60 8.90 8.60 8.70 8.73 8.70 12,942,954
8/27/2018 +0.10 / +1.19% 8.40 8.70 8.30 8.50 8.54 8.50 10,846,500
8/24/2018 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.42 8.40 5,392,700
8/23/2018 0.00 / 0.00% 8.60 8.60 8.40 8.50 8.52 8.50 4,783,691
8/22/2018 -0.10 / -1.16% 8.60 8.80 8.40 8.50 8.59 8.50 7,232,044
8/21/2018 +0.20 / +2.38% 8.40 8.60 8.30 8.60 8.49 8.60 7,870,230
8/20/2018 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.39 8.40 3,929,575
8/17/2018 0.00 / 0.00% 8.40 8.60 8.30 8.30 8.47 8.30 6,719,329
8/16/2018 -0.10 / -1.19% 8.40 8.50 8.10 8.30 8.29 8.30 9,083,100
8/15/2018 -0.20 / -2.33% 8.60 8.70 8.40 8.40 8.51 8.40 7,319,600
SHB News
29/08 Large-cap stocks lift market
14/08 VN-Index rises nearly 10 points
07/08 VN-Index witnesses slight recovery on week’s beginning
07/07 Stock market recovers on July 6
24/04 SHB to raise capital again this year
Related Companies
Volume Price Change
ACB  2,914,100 33.90 -0.29%
BAB  13,900 20.50 -0.49%
BID  1,956,500 34.90 -0.29%
CTG  5,824,170 27.65 -0.54%
EIB  264,060 14.10 0.36%
HDB  1,776,240 38.60 -0.77%
KLB  5,500 10.50 1.94%
LPB  3,173,100 10.10 0.00%
Market Update
Last updated at 3:12:01 PM
VN-INDEX 1,009.61 -1.13/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.