|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/6/2019
|
6.10
|
0
|
4,983,700
|
0
|
3,794,700
|
1,189,000
|
1,706,500
|
10,413,940
|
|
|
12/5/2019
|
6.10
|
0
|
4,676,200
|
0
|
4,304,500
|
371,700
|
1,714,700
|
11,787,830
|
|
|
12/4/2019
|
6.10
|
0
|
6,184,000
|
0
|
2,910,100
|
3,273,900
|
1,357,300
|
9,785,130
|
|
|
12/3/2019
|
6.00
|
0
|
6,780,200
|
0
|
3,207,400
|
3,572,800
|
1,961,100
|
11,697,120
|
|
|
12/2/2019
|
5.90
|
0
|
5,412,500
|
0
|
6,813,700
|
-1,401,200
|
3,284,400
|
20,128,230
|
|
|
11/29/2019
|
6.00
|
0
|
7,112,400
|
0
|
6,874,500
|
237,900
|
4,491,500
|
36,377,800
|
|
|
11/28/2019
|
6.20
|
0
|
4,019,700
|
0
|
5,490,800
|
-1,471,100
|
1,902,800
|
11,951,710
|
|
|
11/27/2019
|
6.30
|
0
|
3,516,100
|
0
|
5,619,600
|
-2,103,500
|
1,641,600
|
13,125,360
|
|
|
11/26/2019
|
6.40
|
0
|
5,902,600
|
0
|
5,312,600
|
590,000
|
2,026,900
|
21,937,520
|
|
|
11/25/2019
|
6.40
|
0
|
5,369,500
|
0
|
5,111,400
|
258,100
|
2,104,200
|
13,446,460
|
|
|
11/22/2019
|
6.40
|
0
|
2,969,700
|
0
|
6,020,300
|
-3,050,600
|
2,266,100
|
14,570,090
|
|
|
11/21/2019
|
6.50
|
0
|
5,898,200
|
0
|
6,854,300
|
-956,100
|
2,113,200
|
13,735,190
|
|
|
11/20/2019
|
6.60
|
0
|
5,621,300
|
0
|
5,594,500
|
26,800
|
2,163,200
|
17,650,820
|
|
|
11/19/2019
|
6.50
|
0
|
5,391,700
|
0
|
5,603,400
|
-211,700
|
1,034,400
|
6,777,620
|
|
|
11/18/2019
|
6.50
|
0
|
4,508,500
|
0
|
6,782,400
|
-2,273,900
|
2,177,800
|
16,019,088
|
|
|
11/15/2019
|
6.60
|
0
|
6,729,100
|
0
|
7,542,900
|
-813,800
|
2,830,000
|
18,678,240
|
|
|
11/14/2019
|
6.60
|
0
|
4,794,400
|
0
|
7,018,700
|
-2,224,300
|
1,009,700
|
16,204,980
|
|
|
11/13/2019
|
6.70
|
0
|
8,230,800
|
0
|
9,320,000
|
-1,089,200
|
3,881,900
|
26,177,393
|
|
|
11/12/2019
|
6.70
|
0
|
6,453,700
|
0
|
5,527,700
|
926,000
|
1,113,700
|
7,475,770
|
|
|
11/11/2019
|
6.70
|
0
|
6,892,300
|
0
|
7,417,600
|
-525,300
|
2,485,600
|
26,248,097
|
|
|
Page 1 of 2 Next>
|
|
|