|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/14/2018
|
7.50
|
0
|
6,458,000
|
0
|
7,878,300
|
-1,420,300
|
2,268,500
|
17,181,360
|
|
|
12/13/2018
|
7.60
|
0
|
7,094,200
|
0
|
10,341,500
|
-3,247,300
|
2,805,600
|
21,556,140
|
|
|
12/12/2018
|
7.70
|
0
|
8,066,900
|
0
|
8,066,700
|
200
|
2,961,400
|
22,521,650
|
|
|
12/11/2018
|
7.50
|
0
|
8,032,300
|
0
|
7,457,700
|
574,600
|
3,844,500
|
28,819,730
|
|
|
12/10/2018
|
7.50
|
0
|
8,416,300
|
0
|
7,534,900
|
881,400
|
2,532,300
|
19,121,200
|
|
|
12/7/2018
|
7.60
|
0
|
8,424,000
|
0
|
9,278,400
|
-854,400
|
3,194,500
|
24,575,130
|
|
|
12/6/2018
|
7.60
|
0
|
8,949,100
|
0
|
11,037,700
|
-2,088,600
|
4,905,900
|
37,439,310
|
|
|
12/5/2018
|
7.70
|
0
|
10,891,500
|
0
|
8,797,400
|
2,094,100
|
4,584,700
|
35,019,320
|
|
|
12/4/2018
|
7.60
|
0
|
7,904,700
|
0
|
10,236,400
|
-2,331,700
|
3,634,600
|
27,998,870
|
|
|
12/3/2018
|
7.70
|
0
|
12,910,300
|
0
|
12,007,900
|
902,400
|
7,390,200
|
56,692,460
|
|
|
11/30/2018
|
7.50
|
0
|
6,638,300
|
0
|
6,955,900
|
-317,600
|
2,630,000
|
19,461,070
|
|
|
11/29/2018
|
7.30
|
0
|
4,844,000
|
0
|
8,368,500
|
-3,524,500
|
2,689,900
|
19,954,320
|
|
|
11/28/2018
|
7.40
|
0
|
6,291,700
|
0
|
6,725,700
|
-434,000
|
3,088,700
|
22,690,520
|
|
|
11/27/2018
|
7.30
|
0
|
6,637,400
|
0
|
7,347,600
|
-710,200
|
3,022,300
|
22,129,790
|
|
|
11/26/2018
|
7.30
|
0
|
6,019,000
|
0
|
5,332,900
|
686,100
|
791,500
|
5,819,330
|
|
|
11/23/2018
|
7.40
|
0
|
3,661,200
|
0
|
7,505,200
|
-3,844,000
|
1,749,000
|
12,963,810
|
|
|
11/22/2018
|
7.50
|
0
|
6,646,300
|
0
|
10,591,400
|
-3,945,100
|
3,971,600
|
29,821,040
|
|
|
11/21/2018
|
7.50
|
0
|
9,816,900
|
0
|
7,037,800
|
2,779,100
|
1,815,700
|
13,498,460
|
|
|
11/20/2018
|
7.50
|
0
|
13,144,700
|
0
|
7,773,500
|
5,371,200
|
2,310,200
|
17,268,370
|
|
|
11/19/2018
|
7.50
|
0
|
12,408,700
|
0
|
7,638,600
|
4,770,100
|
2,858,600
|
21,470,960
|
|
|
Page 1 of 1
|
|
|