|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
16.30
|
13,851
|
77,922,680
|
8,193
|
90,116,230
|
-12,193,550
|
49,017,900
|
799,742,571
|
|
|
1/22/2026
|
16.30
|
18,058
|
94,620,829
|
10,082
|
114,946,594
|
-20,325,765
|
58,903,900
|
983,827,466
|
|
|
1/21/2026
|
16.45
|
16,993
|
113,184,115
|
9,736
|
118,365,989
|
-5,181,874
|
65,842,200
|
1,076,289,530
|
|
|
1/20/2026
|
16.55
|
17,334
|
87,272,614
|
12,913
|
133,256,823
|
-45,984,209
|
54,106,900
|
909,438,052
|
|
|
1/19/2026
|
16.50
|
15,456
|
108,866,184
|
10,592
|
117,384,794
|
-8,518,610
|
59,592,800
|
980,878,933
|
|
|
1/16/2026
|
16.35
|
18,079
|
92,764,803
|
11,268
|
140,135,753
|
-47,370,950
|
58,807,900
|
967,833,241
|
|
|
1/15/2026
|
16.50
|
25,299
|
153,378,384
|
11,210
|
163,065,971
|
-9,687,587
|
83,216,100
|
1,430,384,542
|
|
|
1/14/2026
|
16.70
|
20,089
|
140,400,333
|
14,518
|
180,396,173
|
-39,995,840
|
81,592,100
|
1,561,743,722
|
|
|
1/13/2026
|
16.70
|
24,774
|
117,701,678
|
19,411
|
199,912,250
|
-82,210,572
|
88,823,200
|
1,530,844,476
|
|
|
1/12/2026
|
17.00
|
21,719
|
184,237,207
|
21,261
|
180,512,800
|
3,724,407
|
107,621,400
|
1,906,760,835
|
|
|
1/9/2026
|
16.50
|
14,120
|
146,344,499
|
15,371
|
159,252,070
|
-12,907,571
|
68,480,400
|
1,335,208,511
|
|
|
1/8/2026
|
16.60
|
26,099
|
265,791,433
|
24,735
|
231,161,286
|
34,630,147
|
135,955,100
|
2,278,399,535
|
|
|
1/7/2026
|
16.50
|
17,786
|
146,367,575
|
13,437
|
137,579,257
|
8,788,318
|
81,138,200
|
1,398,176,865
|
|
|
1/6/2026
|
16.20
|
19,791
|
133,041,179
|
7,846
|
134,650,971
|
-1,609,792
|
77,500,200
|
1,260,537,740
|
|
|
1/5/2026
|
16.10
|
11,875
|
99,009,035
|
8,336
|
124,106,407
|
-25,097,372
|
64,342,300
|
1,040,445,965
|
|
|
12/31/2025
|
16.35
|
11,164
|
96,661,817
|
7,108
|
94,961,717
|
1,700,100
|
52,638,000
|
864,368,330
|
|
|
12/30/2025
|
16.35
|
13,448
|
136,652,182
|
7,461
|
99,376,082
|
37,276,100
|
65,877,000
|
1,072,124,820
|
|
|
12/29/2025
|
16.20
|
12,275
|
98,034,621
|
5,503
|
90,718,280
|
7,316,341
|
44,770,600
|
905,279,355
|
|
|
12/26/2025
|
16.35
|
19,027
|
199,180,024
|
9,328
|
163,340,342
|
35,839,682
|
108,127,100
|
1,761,946,340
|
|
|
12/25/2025
|
16.50
|
12,671
|
88,537,552
|
12,645
|
135,187,986
|
-46,650,434
|
56,912,300
|
949,503,896
|
|
|
Page 1 of 1
|
|
|