|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/17/2025
|
16.60
|
15,614
|
118,417,933
|
10,189
|
103,136,142
|
15,281,791
|
65,266,800
|
1,074,444,046
|
|
|
11/14/2025
|
16.35
|
11,531
|
88,748,992
|
9,361
|
105,755,023
|
-17,006,031
|
62,828,700
|
1,019,388,030
|
|
|
11/13/2025
|
16.35
|
12,165
|
104,351,760
|
11,150
|
128,257,537
|
-23,905,777
|
56,710,100
|
1,057,004,922
|
|
|
11/12/2025
|
16.30
|
17,550
|
161,425,989
|
12,330
|
131,050,690
|
30,375,299
|
83,505,400
|
1,458,376,499
|
|
|
11/11/2025
|
15.80
|
14,239
|
123,525,245
|
8,691
|
86,624,402
|
36,900,843
|
67,711,900
|
1,084,590,570
|
|
|
11/10/2025
|
15.30
|
16,968
|
110,717,646
|
8,808
|
90,295,723
|
20,421,923
|
48,856,900
|
944,190,180
|
|
|
11/7/2025
|
15.30
|
28,538
|
148,024,265
|
8,995
|
123,278,775
|
24,745,490
|
84,767,600
|
1,311,988,065
|
|
|
11/6/2025
|
15.85
|
16,229
|
84,900,509
|
7,197
|
90,867,608
|
-5,967,099
|
54,472,700
|
872,544,650
|
|
|
11/5/2025
|
16.20
|
11,080
|
70,006,260
|
7,107
|
76,777,248
|
-6,770,988
|
39,403,600
|
657,158,745
|
|
|
11/4/2025
|
16.30
|
23,918
|
170,638,746
|
13,137
|
121,687,887
|
48,950,859
|
96,499,600
|
1,541,074,187
|
|
|
11/3/2025
|
15.95
|
21,862
|
105,747,738
|
9,782
|
131,815,488
|
-26,067,750
|
71,719,600
|
1,304,994,810
|
|
|
10/31/2025
|
16.45
|
15,106
|
80,348,647
|
8,339
|
100,995,340
|
-20,646,693
|
47,405,000
|
787,582,726
|
|
|
10/30/2025
|
16.90
|
12,167
|
123,141,222
|
11,329
|
116,171,793
|
6,969,429
|
71,843,700
|
1,202,495,506
|
|
|
10/29/2025
|
16.80
|
21,034
|
197,368,036
|
15,693
|
168,886,433
|
28,481,603
|
117,844,300
|
1,971,717,315
|
|
|
10/28/2025
|
16.35
|
19,523
|
132,440,178
|
9,575
|
98,389,830
|
34,050,348
|
67,544,000
|
1,097,411,970
|
|
|
10/27/2025
|
16.15
|
19,661
|
151,483,310
|
9,501
|
140,463,375
|
11,019,935
|
95,564,800
|
1,546,417,425
|
|
|
10/24/2025
|
16.30
|
23,241
|
160,046,523
|
9,808
|
143,749,228
|
16,297,295
|
83,830,400
|
1,371,555,616
|
|
|
10/23/2025
|
16.70
|
17,382
|
128,193,619
|
11,999
|
137,766,005
|
-9,572,386
|
80,037,000
|
1,352,936,513
|
|
|
10/22/2025
|
16.65
|
23,300
|
123,252,296
|
9,609
|
136,209,389
|
-12,957,093
|
81,491,700
|
1,361,608,656
|
|
|
10/21/2025
|
17.00
|
35,115
|
251,329,586
|
17,002
|
208,835,329
|
42,494,257
|
144,384,000
|
2,406,040,345
|
|
|
Page 1 of 2 Next>
|
|
|