Tuesday, March 19, 2024 3:39:41 PM - Markets open
VN-INDEX 1,242.46 -1.10/-0.09%
HNX-INDEX 236.16 -0.51/-0.22%
UPCOM-INDEX 90.60 +0.28/+0.31%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.20 +0.05/+0.45%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 11.20 0 0 0 0 0 11,493,200 639,072,637
3/18/2024 11.15 15,934 69,167,292 6,780 65,184,236 3,983,056 32,002,900 515,317,885
3/15/2024 11.40 8,749 46,650,801 5,611 45,086,772 1,564,029 17,712,000 204,980,645
3/14/2024 11.45 8,778 43,255,746 6,558 51,551,383 -8,295,637 17,674,100 203,701,090
3/13/2024 11.55 8,154 51,308,046 5,904 38,005,273 13,302,773 14,821,100 206,218,890
3/12/2024 11.30 12,914 55,264,865 5,312 46,477,142 8,787,723 22,463,200 306,192,536
3/11/2024 11.40 13,060 51,926,548 6,526 72,485,187 -20,558,639 30,059,500 470,292,385
3/8/2024 11.70 10,506 49,984,559 9,019 73,466,550 -23,481,991 26,197,800 309,048,255
3/7/2024 11.90 8,688 50,113,679 7,736 55,577,590 -5,463,911 20,274,600 241,016,870
3/6/2024 11.80 10,664 85,590,056 11,263 93,732,579 -8,142,523 32,546,300 444,112,580
3/5/2024 11.85 11,990 72,564,788 6,618 60,280,087 12,284,701 22,722,100 326,320,440
3/4/2024 11.85 8,936 48,232,105 9,756 74,594,094 -26,361,989 24,834,600 384,694,352
3/1/2024 11.90 9,532 60,208,171 7,588 67,381,230 -7,173,059 27,245,500 345,656,080
2/29/2024 11.80 11,461 60,100,384 9,426 83,909,242 -23,808,858 30,596,500 363,014,180
2/28/2024 11.90 10,134 47,308,901 7,913 63,560,226 -16,251,325 20,482,500 286,214,840
2/27/2024 11.90 11,152 56,873,096 7,734 61,828,268 -4,955,172 26,092,000 347,464,735
2/26/2024 11.75 12,789 63,167,605 6,194 63,257,421 -89,816 29,265,300 411,209,165
2/23/2024 11.85 13,521 92,078,095 17,197 137,648,687 -45,570,592 50,663,100 615,220,930
2/22/2024 12.10 13,668 103,761,921 18,775 120,429,547 -16,667,626 44,912,900 549,102,925
2/21/2024 11.90 9,999 64,221,329 8,916 71,156,939 -6,935,610 21,821,800 612,477,445
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.