|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
10.00
|
6,244
|
32,720,718
|
6,555
|
58,684,343
|
-25,963,625
|
18,712,800
|
188,103,238
|
|
|
3/6/2025
|
10.00
|
4,536
|
25,168,150
|
4,761
|
50,839,011
|
-25,670,861
|
15,899,300
|
158,878,973
|
|
|
3/5/2025
|
9.99
|
5,359
|
26,814,491
|
7,055
|
54,940,521
|
-28,126,030
|
16,619,800
|
166,740,570
|
|
|
3/4/2025
|
9.97
|
8,750
|
38,004,352
|
5,393
|
44,557,008
|
-6,552,656
|
20,526,500
|
204,274,293
|
|
|
3/3/2025
|
9.92
|
9,880
|
37,279,844
|
4,984
|
49,970,697
|
-12,690,853
|
23,290,200
|
233,901,765
|
|
|
2/28/2025
|
10.00
|
8,581
|
35,877,583
|
4,150
|
44,597,863
|
-8,720,280
|
16,586,200
|
165,830,628
|
|
|
2/27/2025
|
10.05
|
9,113
|
33,284,728
|
5,043
|
55,140,792
|
-21,856,064
|
19,443,100
|
238,164,936
|
|
|
2/26/2025
|
10.10
|
10,903
|
52,511,926
|
6,716
|
83,139,055
|
-30,627,129
|
28,383,600
|
287,575,669
|
|
|
2/25/2025
|
11.15
|
6,686
|
55,911,836
|
8,800
|
83,095,993
|
-27,184,157
|
30,132,300
|
334,672,088
|
|
|
2/24/2025
|
11.15
|
6,288
|
49,374,576
|
8,731
|
65,869,017
|
-16,494,441
|
22,491,500
|
308,396,281
|
|
|
2/21/2025
|
11.00
|
5,216
|
46,726,942
|
6,760
|
55,266,042
|
-8,539,100
|
23,021,300
|
285,257,632
|
|
|
2/20/2025
|
10.95
|
4,777
|
36,375,124
|
7,217
|
47,322,846
|
-10,947,722
|
16,505,800
|
181,701,022
|
|
|
2/19/2025
|
11.00
|
4,426
|
34,500,086
|
5,638
|
48,843,247
|
-14,343,161
|
12,377,300
|
139,685,716
|
|
|
2/18/2025
|
10.95
|
4,381
|
37,153,132
|
6,534
|
50,532,089
|
-13,378,957
|
14,557,400
|
162,081,267
|
|
|
2/17/2025
|
11.00
|
6,142
|
69,831,674
|
9,475
|
66,914,222
|
2,917,452
|
29,565,000
|
447,449,250
|
|
|
2/14/2025
|
10.80
|
4,733
|
48,339,845
|
8,275
|
59,791,616
|
-11,451,771
|
19,441,500
|
322,789,670
|
|
|
2/13/2025
|
10.75
|
3,624
|
36,406,581
|
4,400
|
38,533,072
|
-2,126,491
|
12,119,100
|
181,624,285
|
|
|
2/12/2025
|
10.65
|
3,257
|
18,037,888
|
4,966
|
37,246,681
|
-19,208,793
|
7,492,400
|
158,021,685
|
|
|
2/11/2025
|
10.75
|
6,356
|
70,279,376
|
9,591
|
73,498,272
|
-3,218,896
|
29,836,400
|
491,756,989
|
|
|
2/10/2025
|
10.55
|
3,621
|
35,498,530
|
4,968
|
43,181,125
|
-7,682,595
|
14,521,400
|
414,391,137
|
|
|
Page 1 of 1
|
|
|