Monday, October 20, 2025 10:31:21 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
16.85 -1.25/-6.91%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 16.85 29,045 175,593,242 17,651 242,818,884 -67,225,642 157,036,500 2,718,859,932
10/17/2025 18.10 24,832 170,737,802 17,337 188,343,842 -17,606,040 115,962,400 2,095,944,193
10/16/2025 18.15 19,940 133,902,589 16,626 199,414,507 -65,511,918 89,585,600 1,688,879,450
10/15/2025 18.20 25,757 250,859,588 29,657 225,750,661 25,108,927 135,329,400 2,565,686,650
10/14/2025 18.00 27,505 206,510,129 21,112 217,471,006 -10,960,877 124,387,300 2,315,562,940
10/13/2025 18.10 26,725 238,891,823 24,081 205,625,841 33,265,982 118,930,300 2,236,945,810
10/10/2025 18.00 18,737 118,522,944 23,135 169,977,806 -51,454,862 77,920,000 1,405,474,475
10/9/2025 17.90 32,086 292,394,761 50,547 328,809,687 -36,414,926 189,712,900 3,395,007,795
10/8/2025 17.30 20,187 138,570,315 22,166 191,289,412 -52,719,097 92,523,300 1,598,455,135
10/7/2025 17.25 18,664 144,746,554 21,870 188,586,287 -43,839,733 85,643,500 1,703,842,430
10/6/2025 17.40 22,567 198,961,296 20,315 189,990,023 8,971,273 114,772,800 1,986,421,225
10/3/2025 16.70 14,250 93,495,099 12,778 134,460,102 -40,965,003 64,643,400 1,203,908,325
10/2/2025 17.00 16,472 109,268,871 16,009 131,610,827 -22,341,956 63,664,700 1,080,519,165
10/1/2025 16.95 14,121 90,104,947 11,224 95,784,701 -5,679,754 47,501,700 813,850,355
9/30/2025 16.90 28,581 234,843,671 10,045 155,804,839 79,038,832 102,650,400 1,713,184,712
9/29/2025 16.80 19,912 118,204,584 12,330 147,296,770 -29,092,186 78,599,700 1,396,025,560
9/26/2025 17.20 19,829 111,793,200 11,383 130,150,079 -18,356,879 66,856,500 1,144,371,625
9/25/2025 17.35 23,714 101,664,059 9,910 116,123,482 -14,459,423 61,984,100 1,182,504,062
9/24/2025 17.35 43,198 290,071,998 12,933 260,810,034 29,261,964 191,797,400 3,356,636,503
9/23/2025 17.00 25,784 193,619,693 7,903 189,161,669 4,458,024 142,502,100 2,657,131,966
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.