|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
10.70
|
6,185
|
99,609,882
|
9,010
|
81,941,847
|
17,668,035
|
19,929,000
|
564,893,475
|
|
|
11/6/2026
|
10.75
|
9,216
|
82,096,061
|
9,779
|
66,606,500
|
15,489,561
|
32,677,200
|
353,899,690
|
|
|
11/5/2026
|
10.70
|
10,126
|
89,067,943
|
12,509
|
72,437,791
|
16,630,152
|
26,581,900
|
313,741,252
|
|
|
11/4/2026
|
10.75
|
10,001
|
106,728,146
|
10,783
|
88,854,223
|
17,873,923
|
46,906,600
|
511,876,605
|
|
|
11/3/2026
|
10.45
|
10,963
|
108,996,357
|
10,520
|
84,693,794
|
24,302,563
|
43,551,000
|
529,293,212
|
|
|
11/2/2026
|
10.40
|
14,199
|
109,754,108
|
9,715
|
105,865,443
|
3,888,665
|
52,790,000
|
552,071,880
|
|
|
10/30/2026
|
10.65
|
8,642
|
66,662,888
|
8,957
|
59,256,129
|
7,406,759
|
20,624,200
|
339,860,442
|
|
|
10/29/2026
|
10.70
|
7,649
|
70,642,686
|
8,574
|
50,743,417
|
19,899,269
|
24,374,800
|
260,547,115
|
|
|
10/28/2026
|
10.65
|
9,452
|
74,023,471
|
8,625
|
78,157,569
|
-4,134,098
|
27,680,700
|
356,416,482
|
|
|
10/27/2026
|
10.80
|
9,995
|
80,708,927
|
7,874
|
64,069,527
|
16,639,400
|
28,003,900
|
350,629,075
|
|
|
10/26/2026
|
10.70
|
7,376
|
63,995,922
|
9,279
|
69,913,941
|
-5,918,019
|
29,281,500
|
344,093,553
|
|
|
10/23/2026
|
10.90
|
15,050
|
116,115,791
|
10,044
|
75,693,887
|
40,421,904
|
41,362,700
|
444,067,740
|
|
|
10/22/2026
|
10.80
|
9,751
|
95,996,264
|
10,954
|
95,573,765
|
422,499
|
39,415,000
|
601,979,107
|
|
|
10/21/2026
|
10.80
|
11,435
|
118,960,791
|
14,087
|
76,672,614
|
42,288,177
|
44,987,600
|
480,736,344
|
|
|
10/20/2026
|
10.55
|
13,245
|
85,394,511
|
8,446
|
77,995,668
|
7,398,843
|
37,837,600
|
422,476,235
|
|
|
10/19/2026
|
10.55
|
10,275
|
61,070,445
|
10,537
|
75,833,365
|
-14,762,920
|
30,713,900
|
385,372,724
|
|
|
10/16/2026
|
10.65
|
17,830
|
125,290,589
|
17,405
|
116,248,089
|
9,042,500
|
49,973,400
|
560,592,691
|
|
|
10/15/2026
|
10.40
|
19,875
|
138,586,111
|
12,735
|
75,861,107
|
62,725,004
|
42,498,200
|
463,399,402
|
|
|
10/14/2026
|
10.30
|
14,173
|
76,014,534
|
11,357
|
66,445,737
|
9,568,797
|
32,323,300
|
334,009,773
|
|
|
10/13/2026
|
10.45
|
18,562
|
139,628,343
|
12,502
|
93,562,825
|
46,065,518
|
49,504,600
|
649,063,661
|
|
|
Page 1 of 2 Next>
|
|
|