|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2019
|
6.10
|
0
|
8,608,400
|
0
|
9,915,800
|
-1,307,400
|
5,226,100
|
39,066,279
|
|
|
8/20/2019
|
6.20
|
0
|
7,479,400
|
0
|
11,366,700
|
-3,887,300
|
6,238,400
|
38,787,970
|
|
|
8/19/2019
|
6.30
|
0
|
6,986,600
|
0
|
6,490,300
|
496,300
|
2,151,400
|
15,285,810
|
|
|
8/16/2019
|
6.30
|
0
|
12,370,600
|
0
|
7,693,600
|
4,677,000
|
3,378,600
|
21,324,540
|
|
|
8/15/2019
|
6.30
|
0
|
9,436,500
|
0
|
6,879,300
|
2,557,200
|
2,775,600
|
24,528,780
|
|
|
8/14/2019
|
6.40
|
0
|
7,286,400
|
0
|
5,644,500
|
1,641,900
|
1,961,100
|
15,676,280
|
|
|
8/13/2019
|
6.40
|
0
|
10,084,100
|
0
|
5,393,000
|
4,691,100
|
1,780,300
|
13,970,920
|
|
|
8/12/2019
|
6.40
|
0
|
8,736,600
|
0
|
5,708,300
|
3,028,300
|
1,033,000
|
15,979,267
|
|
|
8/9/2019
|
6.40
|
0
|
8,573,800
|
0
|
6,857,400
|
1,716,400
|
2,218,700
|
14,278,190
|
|
|
8/8/2019
|
6.40
|
0
|
7,106,600
|
0
|
6,753,300
|
353,300
|
2,085,000
|
33,302,480
|
|
|
8/7/2019
|
6.40
|
0
|
7,573,500
|
0
|
6,367,000
|
1,206,500
|
2,091,100
|
13,436,660
|
|
|
8/6/2019
|
6.40
|
0
|
10,413,000
|
0
|
7,957,600
|
2,455,400
|
3,948,600
|
41,146,530
|
|
|
8/5/2019
|
6.50
|
0
|
9,273,800
|
0
|
8,547,600
|
726,200
|
4,610,700
|
32,535,320
|
|
|
8/2/2019
|
6.60
|
0
|
5,664,200
|
0
|
5,390,400
|
273,800
|
1,128,200
|
25,572,158
|
|
|
8/1/2019
|
6.60
|
0
|
8,490,700
|
0
|
6,382,600
|
2,108,100
|
2,954,500
|
19,554,870
|
|
|
7/31/2019
|
6.60
|
0
|
19,744,300
|
0
|
12,367,800
|
7,376,500
|
9,593,100
|
79,650,500
|
|
|
7/30/2019
|
6.60
|
0
|
4,549,700
|
0
|
8,417,800
|
-3,868,100
|
3,580,300
|
42,186,043
|
|
|
7/29/2019
|
6.80
|
0
|
5,891,200
|
0
|
7,056,400
|
-1,165,200
|
1,478,300
|
9,997,460
|
|
|
7/26/2019
|
6.90
|
0
|
8,141,000
|
0
|
8,899,100
|
-758,100
|
4,236,300
|
53,542,363
|
|
|
7/25/2019
|
6.90
|
0
|
6,136,400
|
0
|
7,652,800
|
-1,516,400
|
1,368,000
|
11,694,000
|
|
|
Page 1 of 2 Next>
|
|
|