|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.25
|
0
|
0
|
0
|
0
|
0
|
1,069,500
|
59,584,623
|
|
|
11/21/2024
|
10.25
|
3,736
|
22,253,009
|
2,478
|
17,803,693
|
4,449,316
|
7,646,300
|
78,064,730
|
|
|
11/20/2024
|
10.20
|
4,923
|
27,868,717
|
4,135
|
19,454,624
|
8,414,093
|
9,064,600
|
190,308,305
|
|
|
11/19/2024
|
10.10
|
4,696
|
22,109,125
|
2,628
|
20,391,027
|
1,718,098
|
8,847,600
|
253,509,787
|
|
|
11/18/2024
|
10.20
|
6,214
|
29,595,853
|
2,633
|
23,960,262
|
5,635,591
|
13,042,200
|
360,067,381
|
|
|
11/15/2024
|
10.20
|
6,834
|
28,967,725
|
3,146
|
31,646,269
|
-2,678,544
|
15,429,400
|
187,772,254
|
|
|
11/14/2024
|
10.35
|
4,100
|
18,113,788
|
2,767
|
24,238,263
|
-6,124,475
|
9,471,300
|
226,904,133
|
|
|
11/13/2024
|
10.45
|
3,914
|
21,922,776
|
3,120
|
20,068,042
|
1,854,734
|
7,479,100
|
280,863,096
|
|
|
11/12/2024
|
10.45
|
3,673
|
21,087,918
|
3,646
|
21,342,365
|
-254,447
|
8,800,400
|
226,149,866
|
|
|
11/11/2024
|
10.50
|
5,204
|
31,902,626
|
3,004
|
23,413,729
|
8,488,897
|
12,675,100
|
188,609,304
|
|
|
11/8/2024
|
10.55
|
3,285
|
16,777,069
|
3,124
|
21,208,274
|
-4,431,205
|
6,324,500
|
91,643,582
|
|
|
11/7/2024
|
10.60
|
3,349
|
19,762,736
|
4,433
|
29,979,425
|
-10,216,689
|
9,014,000
|
130,579,059
|
|
|
11/6/2024
|
10.65
|
3,322
|
22,643,394
|
4,196
|
19,144,200
|
3,499,194
|
6,772,500
|
118,555,431
|
|
|
11/5/2024
|
10.55
|
4,001
|
27,465,600
|
2,807
|
14,963,506
|
12,502,094
|
5,928,500
|
178,925,081
|
|
|
11/4/2024
|
10.45
|
4,616
|
25,027,440
|
2,832
|
22,492,122
|
2,535,318
|
9,520,000
|
362,649,000
|
|
|
11/1/2024
|
10.55
|
3,580
|
22,060,044
|
3,341
|
20,915,044
|
1,145,000
|
6,609,800
|
140,205,157
|
|
|
10/31/2024
|
10.60
|
5,374
|
37,814,208
|
4,745
|
29,413,805
|
8,400,403
|
12,638,300
|
277,302,733
|
|
|
10/30/2024
|
10.50
|
4,057
|
21,665,091
|
2,943
|
17,987,838
|
3,677,253
|
7,094,200
|
103,489,020
|
|
|
10/29/2024
|
10.50
|
3,836
|
25,815,264
|
2,685
|
21,690,352
|
4,124,912
|
7,127,100
|
198,126,586
|
|
|
10/28/2024
|
10.45
|
4,389
|
25,354,833
|
2,541
|
17,178,359
|
8,176,474
|
6,932,800
|
178,045,828
|
|
|
Page 1 of 2 Next>
|
|
|