|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2019
|
7.10
|
0
|
5,961,700
|
0
|
7,892,700
|
-1,931,000
|
2,308,500
|
16,410,320
|
|
|
5/24/2019
|
7.10
|
0
|
5,156,700
|
0
|
8,271,300
|
-3,114,600
|
2,494,900
|
17,881,000
|
|
|
5/23/2019
|
7.30
|
0
|
5,110,800
|
0
|
7,327,300
|
-2,216,500
|
1,146,700
|
8,286,390
|
|
|
5/22/2019
|
7.20
|
0
|
12,207,300
|
0
|
15,575,700
|
-3,368,400
|
9,418,600
|
68,380,650
|
|
|
5/21/2019
|
7.20
|
0
|
6,452,800
|
0
|
9,492,300
|
-3,039,500
|
3,330,800
|
24,308,710
|
|
|
5/20/2019
|
7.30
|
0
|
4,732,100
|
0
|
8,827,800
|
-4,095,700
|
2,015,800
|
14,749,400
|
|
|
5/17/2019
|
7.30
|
0
|
14,691,200
|
0
|
14,212,400
|
478,800
|
7,641,100
|
56,500,760
|
|
|
5/16/2019
|
7.40
|
0
|
11,479,800
|
0
|
8,899,100
|
2,580,700
|
3,043,200
|
22,515,310
|
|
|
5/15/2019
|
7.40
|
0
|
10,343,500
|
0
|
9,601,800
|
741,700
|
3,929,200
|
29,064,330
|
|
|
5/14/2019
|
7.30
|
0
|
5,868,400
|
0
|
5,981,800
|
-113,400
|
1,390,700
|
10,154,460
|
|
|
5/13/2019
|
7.40
|
0
|
13,359,700
|
0
|
9,272,500
|
4,087,200
|
5,498,000
|
40,529,840
|
|
|
5/10/2019
|
7.40
|
0
|
7,765,900
|
0
|
7,228,000
|
537,900
|
931,500
|
6,875,300
|
|
|
5/9/2019
|
7.40
|
0
|
5,694,300
|
0
|
7,971,700
|
-2,277,400
|
1,430,700
|
10,484,410
|
|
|
5/8/2019
|
7.40
|
0
|
9,271,600
|
0
|
5,986,700
|
3,284,900
|
2,678,000
|
19,580,170
|
|
|
5/7/2019
|
7.30
|
0
|
5,409,900
|
0
|
8,122,100
|
-2,712,200
|
2,319,200
|
17,108,700
|
|
|
5/6/2019
|
7.30
|
0
|
10,624,700
|
0
|
12,536,000
|
-1,911,300
|
8,404,900
|
61,651,910
|
|
|
5/3/2019
|
7.40
|
0
|
4,999,200
|
0
|
7,439,900
|
-2,440,700
|
2,206,700
|
16,526,420
|
|
|
5/2/2019
|
7.50
|
0
|
6,055,900
|
0
|
8,805,900
|
-2,750,000
|
3,938,000
|
29,533,590
|
|
|
Page 1 of 1
|
|
|