|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
16.85
|
29,045
|
175,593,242
|
17,651
|
242,818,884
|
-67,225,642
|
157,036,500
|
2,718,859,932
|
|
|
10/17/2025
|
18.10
|
24,832
|
170,737,802
|
17,337
|
188,343,842
|
-17,606,040
|
115,962,400
|
2,095,944,193
|
|
|
10/16/2025
|
18.15
|
19,940
|
133,902,589
|
16,626
|
199,414,507
|
-65,511,918
|
89,585,600
|
1,688,879,450
|
|
|
10/15/2025
|
18.20
|
25,757
|
250,859,588
|
29,657
|
225,750,661
|
25,108,927
|
135,329,400
|
2,565,686,650
|
|
|
10/14/2025
|
18.00
|
27,505
|
206,510,129
|
21,112
|
217,471,006
|
-10,960,877
|
124,387,300
|
2,315,562,940
|
|
|
10/13/2025
|
18.10
|
26,725
|
238,891,823
|
24,081
|
205,625,841
|
33,265,982
|
118,930,300
|
2,236,945,810
|
|
|
10/10/2025
|
18.00
|
18,737
|
118,522,944
|
23,135
|
169,977,806
|
-51,454,862
|
77,920,000
|
1,405,474,475
|
|
|
10/9/2025
|
17.90
|
32,086
|
292,394,761
|
50,547
|
328,809,687
|
-36,414,926
|
189,712,900
|
3,395,007,795
|
|
|
10/8/2025
|
17.30
|
20,187
|
138,570,315
|
22,166
|
191,289,412
|
-52,719,097
|
92,523,300
|
1,598,455,135
|
|
|
10/7/2025
|
17.25
|
18,664
|
144,746,554
|
21,870
|
188,586,287
|
-43,839,733
|
85,643,500
|
1,703,842,430
|
|
|
10/6/2025
|
17.40
|
22,567
|
198,961,296
|
20,315
|
189,990,023
|
8,971,273
|
114,772,800
|
1,986,421,225
|
|
|
10/3/2025
|
16.70
|
14,250
|
93,495,099
|
12,778
|
134,460,102
|
-40,965,003
|
64,643,400
|
1,203,908,325
|
|
|
10/2/2025
|
17.00
|
16,472
|
109,268,871
|
16,009
|
131,610,827
|
-22,341,956
|
63,664,700
|
1,080,519,165
|
|
|
10/1/2025
|
16.95
|
14,121
|
90,104,947
|
11,224
|
95,784,701
|
-5,679,754
|
47,501,700
|
813,850,355
|
|
|
9/30/2025
|
16.90
|
28,581
|
234,843,671
|
10,045
|
155,804,839
|
79,038,832
|
102,650,400
|
1,713,184,712
|
|
|
9/29/2025
|
16.80
|
19,912
|
118,204,584
|
12,330
|
147,296,770
|
-29,092,186
|
78,599,700
|
1,396,025,560
|
|
|
9/26/2025
|
17.20
|
19,829
|
111,793,200
|
11,383
|
130,150,079
|
-18,356,879
|
66,856,500
|
1,144,371,625
|
|
|
9/25/2025
|
17.35
|
23,714
|
101,664,059
|
9,910
|
116,123,482
|
-14,459,423
|
61,984,100
|
1,182,504,062
|
|
|
9/24/2025
|
17.35
|
43,198
|
290,071,998
|
12,933
|
260,810,034
|
29,261,964
|
191,797,400
|
3,356,636,503
|
|
|
9/23/2025
|
17.00
|
25,784
|
193,619,693
|
7,903
|
189,161,669
|
4,458,024
|
142,502,100
|
2,657,131,966
|
|
|
Page 1 of 2 Next>
|
|
|