|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2025
|
16.10
|
16,451
|
155,958,144
|
8,695
|
120,355,799
|
35,602,345
|
72,289,300
|
1,246,459,480
|
|
|
12/17/2025
|
15.70
|
14,934
|
71,325,271
|
4,738
|
80,614,172
|
-9,288,901
|
48,835,400
|
783,855,219
|
|
|
12/16/2025
|
15.90
|
16,997
|
115,012,998
|
6,798
|
104,416,267
|
10,596,731
|
56,757,200
|
1,013,980,574
|
|
|
12/15/2025
|
15.90
|
15,397
|
98,800,389
|
6,896
|
96,841,007
|
1,959,382
|
49,057,500
|
778,105,320
|
|
|
12/12/2025
|
16.00
|
14,907
|
93,887,996
|
7,601
|
112,730,053
|
-18,842,057
|
65,585,600
|
1,086,050,366
|
|
|
12/11/2025
|
16.35
|
15,118
|
89,473,308
|
6,401
|
96,344,575
|
-6,871,267
|
55,345,200
|
1,003,658,200
|
|
|
12/10/2025
|
16.45
|
13,579
|
79,796,194
|
4,810
|
73,150,305
|
6,645,889
|
38,890,500
|
735,759,130
|
|
|
12/9/2025
|
16.50
|
23,872
|
177,759,837
|
7,618
|
133,258,934
|
44,500,903
|
88,519,600
|
1,627,278,835
|
|
|
12/8/2025
|
16.60
|
16,885
|
96,655,656
|
6,944
|
98,605,764
|
-1,950,108
|
55,435,100
|
964,091,101
|
|
|
12/5/2025
|
16.75
|
13,165
|
89,599,809
|
11,115
|
131,011,157
|
-41,411,348
|
58,168,300
|
1,003,671,357
|
|
|
12/4/2025
|
17.30
|
11,958
|
81,730,065
|
13,743
|
125,772,566
|
-44,042,501
|
48,195,600
|
966,542,922
|
|
|
12/3/2025
|
17.35
|
13,616
|
150,995,351
|
16,328
|
125,727,844
|
25,267,507
|
81,797,500
|
1,412,918,787
|
|
|
12/2/2025
|
17.00
|
10,939
|
114,172,311
|
13,243
|
121,102,938
|
-6,930,627
|
63,698,600
|
1,153,081,280
|
|
|
12/1/2025
|
17.00
|
11,307
|
120,028,383
|
13,932
|
100,962,053
|
19,066,330
|
57,719,700
|
974,085,316
|
|
|
11/28/2025
|
16.80
|
9,042
|
105,289,158
|
11,158
|
103,736,582
|
1,552,576
|
56,614,300
|
951,909,483
|
|
|
11/27/2025
|
16.75
|
8,551
|
97,941,136
|
14,025
|
106,951,628
|
-9,010,492
|
49,403,500
|
827,521,766
|
|
|
11/26/2025
|
16.70
|
12,096
|
165,288,238
|
13,373
|
139,762,424
|
25,525,814
|
87,211,400
|
1,484,597,557
|
|
|
11/25/2025
|
16.40
|
10,108
|
126,080,090
|
11,260
|
129,183,198
|
-3,103,108
|
77,663,400
|
1,301,581,350
|
|
|
11/24/2025
|
16.55
|
9,772
|
98,698,999
|
10,449
|
108,556,062
|
-9,857,063
|
50,474,000
|
873,369,422
|
|
|
11/21/2025
|
16.65
|
10,162
|
115,267,331
|
9,119
|
98,975,504
|
16,291,827
|
58,408,100
|
963,189,426
|
|
|
Page 1 of 2 Next>
|
|
|