|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
12.20
|
18,292
|
168,360,451
|
17,101
|
122,012,524
|
46,347,927
|
77,694,300
|
990,220,341
|
|
|
8/27/2026
|
11.90
|
12,667
|
96,000,846
|
9,866
|
69,218,214
|
26,782,632
|
28,163,100
|
361,627,548
|
|
|
8/26/2026
|
12.05
|
14,015
|
135,061,199
|
12,976
|
103,440,763
|
31,620,436
|
50,182,500
|
672,644,625
|
|
|
8/25/2026
|
12.05
|
11,896
|
130,819,287
|
13,608
|
95,062,455
|
35,756,832
|
50,895,000
|
632,878,481
|
|
|
8/24/2026
|
12.10
|
13,006
|
135,139,467
|
17,295
|
87,737,851
|
47,401,616
|
50,586,300
|
608,766,225
|
|
|
8/21/2026
|
11.90
|
11,762
|
170,628,075
|
15,027
|
118,175,680
|
52,452,395
|
69,615,500
|
957,149,931
|
|
|
8/20/2026
|
11.60
|
8,265
|
86,276,233
|
8,910
|
57,104,721
|
29,171,512
|
23,431,500
|
352,206,126
|
|
|
8/19/2026
|
11.50
|
11,632
|
101,085,358
|
8,764
|
88,379,240
|
12,706,118
|
49,190,900
|
625,059,459
|
|
|
8/18/2026
|
11.60
|
13,690
|
102,602,780
|
10,104
|
95,797,998
|
6,804,782
|
51,274,900
|
653,037,709
|
|
|
8/17/2026
|
11.65
|
12,943
|
97,173,241
|
9,315
|
84,084,137
|
13,089,104
|
40,078,500
|
565,664,433
|
|
|
8/14/2026
|
11.75
|
17,595
|
101,178,811
|
11,104
|
96,838,091
|
4,340,720
|
47,476,900
|
562,539,885
|
|
|
8/13/2026
|
11.80
|
16,859
|
127,144,987
|
10,793
|
128,638,077
|
-1,493,090
|
60,136,300
|
714,569,056
|
|
|
8/12/2026
|
11.85
|
14,290
|
103,260,556
|
9,077
|
101,984,718
|
1,275,838
|
40,962,600
|
680,979,877
|
|
|
8/11/2026
|
11.90
|
13,422
|
100,074,185
|
10,229
|
94,150,711
|
5,923,474
|
34,503,300
|
554,525,359
|
|
|
8/10/2026
|
12.00
|
20,685
|
200,495,558
|
14,888
|
129,181,377
|
71,314,181
|
78,433,800
|
1,135,895,691
|
|
|
8/7/2026
|
11.70
|
13,949
|
95,993,822
|
8,517
|
101,062,640
|
-5,068,818
|
51,362,900
|
613,517,444
|
|
|
8/6/2026
|
11.80
|
10,409
|
97,488,621
|
9,626
|
73,262,345
|
24,226,276
|
36,443,100
|
470,804,984
|
|
|
8/5/2026
|
11.80
|
13,576
|
102,583,577
|
11,125
|
93,554,261
|
9,029,316
|
50,594,900
|
654,636,300
|
|
|
8/4/2026
|
11.80
|
13,622
|
124,780,787
|
11,192
|
125,990,658
|
-1,209,871
|
53,016,500
|
751,870,280
|
|
|
8/3/2026
|
11.90
|
13,757
|
140,396,114
|
12,925
|
93,343,606
|
47,052,508
|
58,669,800
|
690,048,895
|
|
|
Page 1 of 2 Next>
|
|
|