|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
15.45
|
11,194
|
74,965,002
|
5,554
|
57,686,601
|
17,278,401
|
37,753,700
|
578,566,360
|
|
|
2/12/2026
|
15.35
|
14,299
|
62,163,573
|
5,827
|
63,691,184
|
-1,527,611
|
37,459,600
|
641,672,900
|
|
|
2/11/2026
|
15.50
|
16,805
|
137,415,236
|
9,532
|
99,734,044
|
37,681,192
|
59,290,200
|
1,098,028,296
|
|
|
2/10/2026
|
15.25
|
13,705
|
96,360,496
|
8,395
|
84,695,328
|
11,665,168
|
45,414,500
|
965,087,885
|
|
|
2/9/2026
|
15.25
|
16,596
|
95,460,998
|
6,215
|
85,398,114
|
10,062,884
|
53,793,600
|
970,817,775
|
|
|
2/6/2026
|
15.35
|
17,363
|
87,834,302
|
9,983
|
101,344,529
|
-13,510,227
|
62,805,800
|
986,694,255
|
|
|
2/5/2026
|
15.65
|
12,819
|
77,471,754
|
7,395
|
85,466,798
|
-7,995,044
|
46,304,700
|
806,118,955
|
|
|
2/4/2026
|
15.80
|
14,164
|
65,029,256
|
8,399
|
72,847,233
|
-7,817,977
|
47,046,700
|
741,739,525
|
|
|
2/3/2026
|
15.80
|
14,188
|
78,919,872
|
7,977
|
85,160,240
|
-6,240,368
|
53,252,800
|
866,561,099
|
|
|
2/2/2026
|
15.75
|
13,331
|
66,295,696
|
7,769
|
80,714,059
|
-14,418,363
|
49,881,000
|
828,506,095
|
|
|
1/30/2026
|
16.00
|
15,169
|
86,879,203
|
10,884
|
98,833,520
|
-11,954,317
|
53,345,400
|
876,573,330
|
|
|
1/29/2026
|
15.95
|
11,983
|
60,249,871
|
7,245
|
74,143,798
|
-13,893,927
|
41,935,000
|
665,645,625
|
|
|
1/28/2026
|
16.00
|
14,021
|
67,068,280
|
7,912
|
79,172,180
|
-12,103,900
|
42,882,400
|
734,652,125
|
|
|
1/27/2026
|
16.05
|
14,957
|
94,796,335
|
8,885
|
82,085,963
|
12,710,372
|
51,904,700
|
821,213,350
|
|
|
1/26/2026
|
15.75
|
20,564
|
104,419,655
|
9,993
|
140,835,758
|
-36,416,103
|
75,374,500
|
1,213,422,580
|
|
|
1/23/2026
|
16.30
|
13,851
|
77,922,680
|
8,193
|
90,116,230
|
-12,193,550
|
49,017,900
|
799,742,571
|
|
|
1/22/2026
|
16.30
|
18,058
|
94,620,829
|
10,082
|
114,946,594
|
-20,325,765
|
58,903,900
|
983,827,466
|
|
|
1/21/2026
|
16.45
|
16,993
|
113,184,115
|
9,736
|
118,365,989
|
-5,181,874
|
65,842,200
|
1,076,289,530
|
|
|
1/20/2026
|
16.55
|
17,334
|
87,272,614
|
12,913
|
133,256,823
|
-45,984,209
|
54,106,900
|
909,438,052
|
|
|
1/19/2026
|
16.50
|
15,456
|
108,866,184
|
10,592
|
117,384,794
|
-8,518,610
|
59,592,800
|
980,878,933
|
|
|
Page 1 of 2 Next>
|
|
|