|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
12.60
|
8,478
|
63,740,676
|
8,523
|
66,612,523
|
-2,871,847
|
29,951,400
|
523,561,550
|
|
|
7/14/2026
|
12.80
|
14,514
|
109,794,634
|
8,112
|
82,639,665
|
27,154,969
|
43,115,600
|
826,015,902
|
|
|
7/13/2026
|
12.60
|
17,681
|
169,476,719
|
9,116
|
153,972,066
|
15,504,653
|
75,701,800
|
1,318,655,249
|
|
|
7/10/2026
|
13.15
|
9,700
|
87,642,430
|
8,082
|
78,533,421
|
9,109,009
|
36,761,600
|
577,986,012
|
|
|
7/9/2026
|
13.35
|
11,658
|
68,384,666
|
8,138
|
72,259,270
|
-3,874,604
|
34,925,900
|
503,069,193
|
|
|
7/8/2026
|
13.40
|
11,788
|
107,122,150
|
9,055
|
81,498,421
|
25,623,729
|
40,178,400
|
627,123,711
|
|
|
7/7/2026
|
13.40
|
14,080
|
116,191,235
|
7,880
|
99,183,506
|
17,007,729
|
47,938,800
|
723,464,913
|
|
|
7/6/2026
|
13.35
|
13,462
|
119,379,856
|
9,043
|
135,568,269
|
-16,188,413
|
68,677,300
|
1,069,280,562
|
|
|
7/3/2026
|
13.65
|
8,585
|
68,825,382
|
9,139
|
90,438,964
|
-21,613,582
|
26,499,500
|
438,544,548
|
|
|
7/2/2026
|
13.70
|
10,017
|
129,483,999
|
15,178
|
151,218,001
|
-21,734,002
|
61,258,300
|
1,020,663,014
|
|
|
7/1/2026
|
13.70
|
12,366
|
113,778,285
|
9,943
|
98,520,705
|
15,257,580
|
46,147,200
|
685,212,183
|
|
|
6/30/2026
|
13.55
|
13,803
|
119,900,625
|
8,757
|
113,542,296
|
6,358,329
|
57,826,800
|
923,977,482
|
|
|
6/29/2026
|
13.60
|
9,156
|
85,458,170
|
8,180
|
69,749,197
|
15,708,973
|
32,752,100
|
471,950,753
|
|
|
6/26/2026
|
13.65
|
10,479
|
89,239,792
|
6,511
|
73,693,893
|
15,545,899
|
39,538,000
|
595,324,624
|
|
|
6/25/2026
|
13.65
|
10,170
|
95,803,903
|
6,907
|
72,091,263
|
23,712,640
|
36,595,800
|
521,946,123
|
|
|
6/24/2026
|
13.65
|
10,026
|
94,812,883
|
7,799
|
90,970,745
|
3,842,138
|
38,938,800
|
686,562,366
|
|
|
6/23/2026
|
13.70
|
13,770
|
129,965,294
|
9,702
|
119,544,716
|
10,420,578
|
63,395,600
|
901,273,985
|
|
|
6/22/2026
|
13.70
|
13,469
|
83,962,717
|
6,566
|
83,316,286
|
646,431
|
43,863,500
|
654,356,084
|
|
|
6/19/2026
|
13.75
|
10,789
|
88,097,533
|
7,009
|
79,080,341
|
9,017,192
|
40,246,300
|
596,261,725
|
|
|
6/18/2026
|
13.90
|
11,267
|
93,991,586
|
13,662
|
133,349,593
|
-39,358,007
|
46,859,900
|
719,445,304
|
|
|
Page 1 of 2 Next>
|
|
|