Saturday, December 07, 2019 4:51:15 PM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
6.10 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2019 6.10 0 4,983,700 0 3,794,700 1,189,000 1,706,500 10,413,940
12/5/2019 6.10 0 4,676,200 0 4,304,500 371,700 1,714,700 11,787,830
12/4/2019 6.10 0 6,184,000 0 2,910,100 3,273,900 1,357,300 9,785,130
12/3/2019 6.00 0 6,780,200 0 3,207,400 3,572,800 1,961,100 11,697,120
12/2/2019 5.90 0 5,412,500 0 6,813,700 -1,401,200 3,284,400 20,128,230
11/29/2019 6.00 0 7,112,400 0 6,874,500 237,900 4,491,500 36,377,800
11/28/2019 6.20 0 4,019,700 0 5,490,800 -1,471,100 1,902,800 11,951,710
11/27/2019 6.30 0 3,516,100 0 5,619,600 -2,103,500 1,641,600 13,125,360
11/26/2019 6.40 0 5,902,600 0 5,312,600 590,000 2,026,900 21,937,520
11/25/2019 6.40 0 5,369,500 0 5,111,400 258,100 2,104,200 13,446,460
11/22/2019 6.40 0 2,969,700 0 6,020,300 -3,050,600 2,266,100 14,570,090
11/21/2019 6.50 0 5,898,200 0 6,854,300 -956,100 2,113,200 13,735,190
11/20/2019 6.60 0 5,621,300 0 5,594,500 26,800 2,163,200 17,650,820
11/19/2019 6.50 0 5,391,700 0 5,603,400 -211,700 1,034,400 6,777,620
11/18/2019 6.50 0 4,508,500 0 6,782,400 -2,273,900 2,177,800 16,019,088
11/15/2019 6.60 0 6,729,100 0 7,542,900 -813,800 2,830,000 18,678,240
11/14/2019 6.60 0 4,794,400 0 7,018,700 -2,224,300 1,009,700 16,204,980
11/13/2019 6.70 0 8,230,800 0 9,320,000 -1,089,200 3,881,900 26,177,393
11/12/2019 6.70 0 6,453,700 0 5,527,700 926,000 1,113,700 7,475,770
11/11/2019 6.70 0 6,892,300 0 7,417,600 -525,300 2,485,600 26,248,097
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.