|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2026
|
11.40
|
0
|
0
|
0
|
0
|
0
|
5,371,700
|
181,960,132
|
|
|
9/15/2026
|
11.55
|
14,451
|
140,466,454
|
7,492
|
77,969,985
|
62,496,469
|
56,436,700
|
704,212,360
|
|
|
9/14/2026
|
11.40
|
13,484
|
101,680,478
|
8,560
|
104,539,562
|
-2,859,084
|
52,587,200
|
629,513,230
|
|
|
9/11/2026
|
11.55
|
12,358
|
112,038,852
|
8,705
|
115,770,032
|
-3,731,180
|
53,980,000
|
725,185,980
|
|
|
9/10/2026
|
11.75
|
12,185
|
102,817,843
|
7,552
|
84,532,484
|
18,285,359
|
35,366,100
|
477,103,985
|
|
|
9/9/2026
|
11.75
|
11,173
|
116,007,454
|
8,106
|
116,779,883
|
-772,429
|
52,583,100
|
841,414,544
|
|
|
9/8/2026
|
11.85
|
8,840
|
64,375,249
|
7,563
|
67,195,483
|
-2,820,234
|
26,743,200
|
377,299,396
|
|
|
9/7/2026
|
11.90
|
10,047
|
82,043,116
|
9,359
|
95,096,363
|
-13,053,247
|
32,308,100
|
456,910,709
|
|
|
9/4/2026
|
12.05
|
11,862
|
133,973,417
|
10,167
|
107,345,062
|
26,628,355
|
61,718,100
|
793,553,013
|
|
|
9/3/2026
|
11.95
|
10,170
|
70,021,438
|
9,147
|
83,733,646
|
-13,712,208
|
29,902,700
|
432,508,227
|
|
|
8/28/2026
|
12.20
|
18,292
|
168,360,451
|
17,101
|
122,012,524
|
46,347,927
|
77,694,300
|
990,220,341
|
|
|
8/27/2026
|
11.90
|
12,667
|
96,000,846
|
9,866
|
69,218,214
|
26,782,632
|
28,163,100
|
361,627,548
|
|
|
8/26/2026
|
12.05
|
14,015
|
135,061,199
|
12,976
|
103,440,763
|
31,620,436
|
50,182,500
|
672,644,625
|
|
|
8/25/2026
|
12.05
|
11,896
|
130,819,287
|
13,608
|
95,062,455
|
35,756,832
|
50,895,000
|
632,878,481
|
|
|
8/24/2026
|
12.10
|
13,006
|
135,139,467
|
17,295
|
87,737,851
|
47,401,616
|
50,586,300
|
608,766,225
|
|
|
8/21/2026
|
11.90
|
11,762
|
170,628,075
|
15,027
|
118,175,680
|
52,452,395
|
69,615,500
|
957,149,931
|
|
|
8/20/2026
|
11.60
|
8,265
|
86,276,233
|
8,910
|
57,104,721
|
29,171,512
|
23,431,500
|
352,206,126
|
|
|
8/19/2026
|
11.50
|
11,632
|
101,085,358
|
8,764
|
88,379,240
|
12,706,118
|
49,190,900
|
625,059,459
|
|
|
8/18/2026
|
11.60
|
13,690
|
102,602,780
|
10,104
|
95,797,998
|
6,804,782
|
51,274,900
|
653,037,709
|
|
|
8/17/2026
|
11.65
|
12,943
|
97,173,241
|
9,315
|
84,084,137
|
13,089,104
|
40,078,500
|
565,664,433
|
|
|
Page 1 of 1
|
|
|