|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.15
|
10,233
|
65,972,104
|
9,727
|
87,622,818
|
-21,650,714
|
38,197,000
|
428,821,605
|
|
|
4/17/2024
|
11.10
|
9,318
|
56,337,704
|
8,149
|
78,770,560
|
-22,432,856
|
32,443,000
|
366,214,600
|
|
|
4/16/2024
|
11.50
|
10,620
|
64,103,115
|
11,723
|
82,271,914
|
-18,168,799
|
33,215,700
|
432,886,440
|
|
|
4/15/2024
|
11.35
|
19,741
|
190,745,630
|
24,488
|
176,865,911
|
13,879,719
|
98,763,600
|
1,228,940,085
|
|
|
4/12/2024
|
11.30
|
7,393
|
60,392,439
|
4,694
|
51,795,487
|
8,596,952
|
25,354,700
|
313,000,810
|
|
|
4/11/2024
|
11.10
|
6,427
|
28,874,729
|
4,259
|
31,542,725
|
-2,667,996
|
12,380,200
|
139,041,680
|
|
|
4/10/2024
|
11.20
|
4,665
|
25,104,111
|
5,828
|
33,014,135
|
-7,910,024
|
9,097,700
|
230,573,865
|
|
|
4/9/2024
|
11.20
|
7,128
|
43,519,272
|
4,323
|
29,914,788
|
13,604,484
|
11,963,700
|
134,199,950
|
|
|
4/8/2024
|
11.10
|
8,030
|
38,958,456
|
4,650
|
34,987,498
|
3,970,958
|
12,703,600
|
162,867,500
|
|
|
4/5/2024
|
11.15
|
10,079
|
55,507,308
|
3,979
|
31,706,062
|
23,801,246
|
13,620,200
|
152,939,695
|
|
|
4/4/2024
|
11.20
|
7,907
|
39,877,056
|
4,158
|
35,420,111
|
4,456,945
|
14,842,200
|
166,865,725
|
|
|
4/3/2024
|
11.25
|
10,531
|
47,890,817
|
5,148
|
49,390,876
|
-1,500,059
|
21,717,300
|
245,351,055
|
|
|
4/2/2024
|
11.40
|
10,254
|
55,990,028
|
4,552
|
44,488,974
|
11,501,054
|
21,361,600
|
265,356,490
|
|
|
4/1/2024
|
11.45
|
7,399
|
42,640,455
|
4,982
|
34,328,717
|
8,311,738
|
13,432,900
|
153,189,030
|
|
|
3/29/2024
|
11.40
|
7,725
|
39,255,503
|
4,898
|
44,683,836
|
-5,428,333
|
18,015,800
|
209,039,745
|
|
|
3/28/2024
|
11.60
|
5,281
|
37,508,109
|
6,868
|
44,836,126
|
-7,328,017
|
14,016,400
|
162,300,430
|
|
|
3/27/2024
|
11.50
|
5,811
|
33,822,314
|
5,709
|
39,938,697
|
-6,116,383
|
12,262,500
|
151,091,930
|
|
|
3/26/2024
|
11.50
|
5,174
|
37,757,560
|
5,481
|
40,264,899
|
-2,507,339
|
15,216,500
|
248,900,790
|
|
|
3/25/2024
|
11.45
|
5,619
|
43,295,433
|
7,134
|
52,190,073
|
-8,894,640
|
20,815,200
|
276,582,750
|
|
|
3/22/2024
|
11.55
|
7,953
|
57,475,693
|
11,590
|
69,325,762
|
-11,850,069
|
26,765,800
|
312,694,075
|
|
|
Page 1 of 2 Next>
|
|
|