|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2026
|
15.55
|
9,623
|
268,125,425
|
19,043
|
335,540,907
|
-67,415,482
|
137,811,200
|
3,364,913,655
|
|
|
4/15/2026
|
15.40
|
13,938
|
173,024,151
|
14,632
|
149,368,917
|
23,655,234
|
71,780,700
|
1,517,096,440
|
|
|
4/14/2026
|
15.10
|
24,275
|
157,734,634
|
12,097
|
174,545,493
|
-16,810,859
|
98,761,800
|
1,638,829,880
|
|
|
4/13/2026
|
15.00
|
28,115
|
179,464,427
|
10,903
|
194,989,307
|
-15,524,880
|
115,190,900
|
1,800,025,855
|
|
|
4/10/2026
|
15.40
|
19,906
|
163,837,751
|
14,816
|
187,290,723
|
-23,452,972
|
105,591,400
|
1,663,412,850
|
|
|
4/9/2026
|
15.50
|
10,932
|
140,570,695
|
12,331
|
140,865,679
|
-294,984
|
85,696,800
|
1,555,064,801
|
|
|
4/8/2026
|
15.30
|
12,469
|
145,967,569
|
14,247
|
130,972,572
|
14,994,997
|
80,529,600
|
1,214,868,015
|
|
|
4/7/2026
|
14.70
|
9,202
|
86,437,434
|
7,542
|
86,140,656
|
296,778
|
51,817,400
|
847,617,940
|
|
|
4/6/2026
|
14.50
|
8,974
|
70,012,360
|
6,257
|
73,634,388
|
-3,622,028
|
35,893,400
|
641,444,215
|
|
|
4/3/2026
|
14.90
|
14,537
|
89,596,257
|
6,259
|
69,340,749
|
20,255,508
|
52,368,000
|
782,143,935
|
|
|
4/2/2026
|
14.85
|
24,215
|
169,001,187
|
13,773
|
181,888,557
|
-12,887,370
|
110,127,300
|
1,658,380,614
|
|
|
4/1/2026
|
15.20
|
19,462
|
132,731,234
|
14,306
|
172,041,056
|
-39,309,822
|
79,845,400
|
1,230,349,230
|
|
|
3/31/2026
|
15.55
|
16,163
|
159,763,706
|
14,302
|
149,257,825
|
10,505,881
|
96,443,300
|
1,498,640,574
|
|
|
3/30/2026
|
15.45
|
12,695
|
132,338,961
|
9,921
|
134,398,684
|
-2,059,723
|
85,561,300
|
1,327,971,235
|
|
|
3/27/2026
|
15.40
|
11,210
|
115,298,173
|
14,180
|
115,876,641
|
-578,468
|
69,844,300
|
1,078,566,775
|
|
|
3/26/2026
|
15.15
|
15,250
|
139,233,083
|
15,079
|
134,111,015
|
5,122,068
|
67,867,100
|
1,021,323,925
|
|
|
3/25/2026
|
15.00
|
12,465
|
129,384,671
|
10,917
|
124,339,597
|
5,045,074
|
76,541,900
|
1,141,492,900
|
|
|
3/24/2026
|
14.45
|
12,263
|
62,026,622
|
9,120
|
78,678,916
|
-16,652,294
|
34,929,600
|
521,126,070
|
|
|
3/23/2026
|
14.40
|
17,825
|
120,300,073
|
10,344
|
131,343,586
|
-11,043,513
|
85,660,000
|
1,244,594,040
|
|
|
3/20/2026
|
14.90
|
13,456
|
92,807,222
|
9,282
|
79,344,551
|
13,462,671
|
35,688,500
|
532,646,538
|
|
|
Page 1 of 2 Next>
|
|
|