|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.20
|
14,836
|
121,718,852
|
10,304
|
151,857,690
|
-30,138,838
|
78,343,400
|
1,119,524,135
|
|
|
7/17/2025
|
14.30
|
12,886
|
110,635,003
|
10,157
|
136,395,320
|
-25,760,317
|
66,954,100
|
957,425,853
|
|
|
7/16/2025
|
14.25
|
10,868
|
109,228,887
|
9,248
|
119,065,304
|
-9,836,417
|
51,787,700
|
734,844,790
|
|
|
7/15/2025
|
14.10
|
12,772
|
145,577,417
|
11,864
|
146,160,747
|
-583,330
|
77,807,300
|
1,174,936,901
|
|
|
7/14/2025
|
14.15
|
12,289
|
94,186,828
|
8,945
|
102,967,077
|
-8,780,249
|
45,614,600
|
686,885,782
|
|
|
7/11/2025
|
14.20
|
13,518
|
130,724,527
|
11,285
|
142,745,452
|
-12,020,925
|
68,513,300
|
1,033,004,635
|
|
|
7/10/2025
|
14.35
|
14,586
|
150,427,143
|
14,084
|
134,680,867
|
15,746,276
|
77,622,200
|
1,147,079,138
|
|
|
7/9/2025
|
14.00
|
20,024
|
199,485,015
|
15,081
|
199,701,756
|
-216,741
|
111,615,300
|
1,757,976,107
|
|
|
7/8/2025
|
14.15
|
15,784
|
126,127,856
|
14,258
|
124,195,684
|
1,932,172
|
62,936,000
|
890,580,926
|
|
|
7/7/2025
|
13.90
|
29,829
|
452,807,057
|
28,406
|
306,258,268
|
146,548,789
|
249,681,700
|
3,457,206,138
|
|
|
7/4/2025
|
13.00
|
8,481
|
75,595,656
|
7,993
|
95,799,222
|
-20,203,566
|
28,615,900
|
373,934,314
|
|
|
7/3/2025
|
13.00
|
9,950
|
89,643,418
|
10,115
|
116,306,001
|
-26,662,583
|
52,328,600
|
679,035,343
|
|
|
7/2/2025
|
12.95
|
8,164
|
70,321,733
|
7,501
|
99,103,110
|
-28,781,377
|
38,438,500
|
501,901,362
|
|
|
7/1/2025
|
12.85
|
11,139
|
80,664,898
|
8,220
|
119,362,662
|
-38,697,764
|
47,361,400
|
752,314,436
|
|
|
6/30/2025
|
12.90
|
7,811
|
66,126,337
|
6,080
|
97,014,118
|
-30,887,781
|
32,595,900
|
495,811,719
|
|
|
6/27/2025
|
12.95
|
10,315
|
117,169,693
|
10,819
|
164,090,182
|
-46,920,489
|
88,859,200
|
1,164,657,615
|
|
|
6/26/2025
|
13.10
|
8,036
|
78,640,804
|
6,719
|
98,302,353
|
-19,661,549
|
42,889,100
|
573,759,729
|
|
|
6/25/2025
|
13.05
|
12,654
|
115,466,291
|
8,197
|
158,850,018
|
-43,383,727
|
64,567,200
|
966,708,808
|
|
|
6/24/2025
|
13.00
|
8,736
|
61,194,681
|
7,683
|
105,726,052
|
-44,531,371
|
38,105,400
|
495,371,993
|
|
|
6/23/2025
|
13.00
|
10,457
|
75,421,489
|
6,952
|
111,539,391
|
-36,117,902
|
42,284,200
|
595,724,204
|
|
|
Page 1 of 2 Next>
|
|
|