Wednesday, August 21, 2019 11:35:24 PM - Markets open
VN-INDEX 994.38 +9.71/+0.99%
HNX-INDEX 103.01 +0.04/+0.03%
UPCOM-INDEX 57.84 +0.12/+0.20%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
6.10 -0.10/-1.61%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/21/2019 6.10 0 8,608,400 0 9,915,800 -1,307,400 5,226,100 39,066,279
8/20/2019 6.20 0 7,479,400 0 11,366,700 -3,887,300 6,238,400 38,787,970
8/19/2019 6.30 0 6,986,600 0 6,490,300 496,300 2,151,400 15,285,810
8/16/2019 6.30 0 12,370,600 0 7,693,600 4,677,000 3,378,600 21,324,540
8/15/2019 6.30 0 9,436,500 0 6,879,300 2,557,200 2,775,600 24,528,780
8/14/2019 6.40 0 7,286,400 0 5,644,500 1,641,900 1,961,100 15,676,280
8/13/2019 6.40 0 10,084,100 0 5,393,000 4,691,100 1,780,300 13,970,920
8/12/2019 6.40 0 8,736,600 0 5,708,300 3,028,300 1,033,000 15,979,267
8/9/2019 6.40 0 8,573,800 0 6,857,400 1,716,400 2,218,700 14,278,190
8/8/2019 6.40 0 7,106,600 0 6,753,300 353,300 2,085,000 33,302,480
8/7/2019 6.40 0 7,573,500 0 6,367,000 1,206,500 2,091,100 13,436,660
8/6/2019 6.40 0 10,413,000 0 7,957,600 2,455,400 3,948,600 41,146,530
8/5/2019 6.50 0 9,273,800 0 8,547,600 726,200 4,610,700 32,535,320
8/2/2019 6.60 0 5,664,200 0 5,390,400 273,800 1,128,200 25,572,158
8/1/2019 6.60 0 8,490,700 0 6,382,600 2,108,100 2,954,500 19,554,870
7/31/2019 6.60 0 19,744,300 0 12,367,800 7,376,500 9,593,100 79,650,500
7/30/2019 6.60 0 4,549,700 0 8,417,800 -3,868,100 3,580,300 42,186,043
7/29/2019 6.80 0 5,891,200 0 7,056,400 -1,165,200 1,478,300 9,997,460
7/26/2019 6.90 0 8,141,000 0 8,899,100 -758,100 4,236,300 53,542,363
7/25/2019 6.90 0 6,136,400 0 7,652,800 -1,516,400 1,368,000 11,694,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.