Monday, December 17, 2018 3:47:31 AM - Markets open
VN-INDEX 952.04 -8.21/-0.85%
HNX-INDEX 106.65 -0.65/-0.61%
UPCOM-INDEX 53.47 -0.40/-0.75%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
7.50 -0.10/-1.32%
3:02:33 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/14/2018 7.50 0 6,458,000 0 7,878,300 -1,420,300 2,268,500 17,181,360
12/13/2018 7.60 0 7,094,200 0 10,341,500 -3,247,300 2,805,600 21,556,140
12/12/2018 7.70 0 8,066,900 0 8,066,700 200 2,961,400 22,521,650
12/11/2018 7.50 0 8,032,300 0 7,457,700 574,600 3,844,500 28,819,730
12/10/2018 7.50 0 8,416,300 0 7,534,900 881,400 2,532,300 19,121,200
12/7/2018 7.60 0 8,424,000 0 9,278,400 -854,400 3,194,500 24,575,130
12/6/2018 7.60 0 8,949,100 0 11,037,700 -2,088,600 4,905,900 37,439,310
12/5/2018 7.70 0 10,891,500 0 8,797,400 2,094,100 4,584,700 35,019,320
12/4/2018 7.60 0 7,904,700 0 10,236,400 -2,331,700 3,634,600 27,998,870
12/3/2018 7.70 0 12,910,300 0 12,007,900 902,400 7,390,200 56,692,460
11/30/2018 7.50 0 6,638,300 0 6,955,900 -317,600 2,630,000 19,461,070
11/29/2018 7.30 0 4,844,000 0 8,368,500 -3,524,500 2,689,900 19,954,320
11/28/2018 7.40 0 6,291,700 0 6,725,700 -434,000 3,088,700 22,690,520
11/27/2018 7.30 0 6,637,400 0 7,347,600 -710,200 3,022,300 22,129,790
11/26/2018 7.30 0 6,019,000 0 5,332,900 686,100 791,500 5,819,330
11/23/2018 7.40 0 3,661,200 0 7,505,200 -3,844,000 1,749,000 12,963,810
11/22/2018 7.50 0 6,646,300 0 10,591,400 -3,945,100 3,971,600 29,821,040
11/21/2018 7.50 0 9,816,900 0 7,037,800 2,779,100 1,815,700 13,498,460
11/20/2018 7.50 0 13,144,700 0 7,773,500 5,371,200 2,310,200 17,268,370
11/19/2018 7.50 0 12,408,700 0 7,638,600 4,770,100 2,858,600 21,470,960
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.