|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
10.15
|
6,159
|
30,385,343
|
2,482
|
30,680,468
|
-295,125
|
13,996,400
|
145,380,105
|
|
|
12/19/2024
|
10.20
|
7,526
|
36,121,967
|
2,838
|
44,206,509
|
-8,084,542
|
22,186,000
|
236,014,810
|
|
|
12/18/2024
|
10.35
|
3,173
|
15,141,261
|
2,419
|
24,651,511
|
-9,510,250
|
3,927,800
|
46,842,660
|
|
|
12/17/2024
|
10.35
|
3,281
|
16,130,270
|
2,664
|
27,422,775
|
-11,292,505
|
5,356,100
|
100,183,159
|
|
|
12/16/2024
|
10.40
|
3,482
|
16,353,593
|
2,568
|
26,859,669
|
-10,506,076
|
6,695,600
|
76,832,913
|
|
|
12/13/2024
|
10.40
|
3,332
|
19,297,691
|
3,175
|
29,515,275
|
-10,217,584
|
7,682,100
|
199,407,950
|
|
|
12/12/2024
|
10.50
|
2,910
|
24,121,596
|
5,935
|
47,251,928
|
-23,130,332
|
14,783,300
|
269,151,350
|
|
|
12/11/2024
|
10.60
|
7,046
|
72,299,428
|
9,601
|
72,047,558
|
251,870
|
31,681,000
|
464,519,935
|
|
|
12/10/2024
|
10.35
|
3,689
|
28,447,801
|
3,752
|
28,189,796
|
258,005
|
7,616,000
|
125,348,850
|
|
|
12/9/2024
|
10.35
|
3,844
|
24,664,669
|
3,058
|
26,746,080
|
-2,081,411
|
8,369,000
|
130,001,135
|
|
|
12/6/2024
|
10.35
|
4,209
|
23,863,776
|
4,319
|
36,813,402
|
-12,949,626
|
11,005,800
|
115,698,755
|
|
|
12/5/2024
|
10.50
|
5,691
|
38,163,922
|
4,684
|
37,101,834
|
1,062,088
|
14,896,000
|
160,270,075
|
|
|
12/4/2024
|
10.20
|
3,699
|
18,204,664
|
2,371
|
21,050,953
|
-2,846,289
|
6,399,900
|
65,413,550
|
|
|
12/3/2024
|
10.30
|
2,894
|
19,405,106
|
2,490
|
24,924,577
|
-5,519,471
|
7,219,700
|
224,999,169
|
|
|
12/2/2024
|
10.30
|
2,813
|
23,622,475
|
2,635
|
19,860,032
|
3,762,443
|
6,315,100
|
70,156,280
|
|
|
11/29/2024
|
10.30
|
2,935
|
19,942,864
|
2,216
|
13,574,595
|
6,368,269
|
4,768,200
|
212,572,430
|
|
|
11/28/2024
|
10.25
|
3,157
|
20,339,329
|
2,625
|
22,175,952
|
-1,836,623
|
7,444,400
|
88,655,780
|
|
|
11/27/2024
|
10.30
|
2,284
|
13,534,913
|
2,562
|
19,022,819
|
-5,487,906
|
3,412,500
|
134,282,970
|
|
|
11/26/2024
|
10.35
|
3,006
|
23,234,769
|
3,561
|
23,657,565
|
-422,796
|
7,056,800
|
150,698,727
|
|
|
11/25/2024
|
10.30
|
2,723
|
18,230,712
|
2,861
|
21,107,373
|
-2,876,661
|
6,714,600
|
116,143,755
|
|
|
Page 1 of 2 Next>
|
|
|