|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
13.90
|
13,918
|
82,154,320
|
9,462
|
84,015,751
|
-1,861,431
|
39,435,600
|
637,236,345
|
|
|
5/14/2026
|
14.00
|
13,651
|
84,351,041
|
9,822
|
84,269,999
|
81,042
|
38,039,000
|
681,703,735
|
|
|
5/13/2026
|
14.00
|
15,099
|
111,490,958
|
10,144
|
105,403,887
|
6,087,071
|
39,752,300
|
867,716,430
|
|
|
5/12/2026
|
14.00
|
15,283
|
103,693,174
|
9,300
|
103,524,246
|
168,928
|
45,001,700
|
978,479,125
|
|
|
5/11/2026
|
14.15
|
15,402
|
78,752,932
|
10,186
|
88,837,887
|
-10,084,955
|
39,403,900
|
777,444,020
|
|
|
5/8/2026
|
14.25
|
16,429
|
135,100,511
|
11,197
|
139,088,445
|
-3,987,934
|
65,804,100
|
1,319,243,258
|
|
|
5/7/2026
|
14.10
|
16,014
|
109,627,110
|
9,664
|
106,777,183
|
2,849,927
|
40,214,900
|
1,059,164,990
|
|
|
5/6/2026
|
14.10
|
18,195
|
97,305,333
|
8,345
|
95,330,656
|
1,974,677
|
38,754,800
|
861,744,910
|
|
|
5/5/2026
|
14.00
|
27,076
|
133,070,707
|
8,984
|
114,918,098
|
18,152,609
|
79,172,900
|
1,116,430,990
|
|
|
5/4/2026
|
14.35
|
18,364
|
95,675,379
|
9,675
|
100,560,689
|
-4,885,310
|
62,363,300
|
902,622,310
|
|
|
4/29/2026
|
14.55
|
14,714
|
93,238,870
|
8,827
|
92,757,546
|
481,324
|
41,650,500
|
604,082,770
|
|
|
4/28/2026
|
14.45
|
15,205
|
90,616,440
|
8,635
|
99,235,953
|
-8,619,513
|
51,564,900
|
750,552,290
|
|
|
4/24/2026
|
14.75
|
18,982
|
114,789,337
|
9,336
|
139,165,833
|
-24,376,496
|
44,854,800
|
1,211,250,990
|
|
|
4/23/2026
|
14.80
|
20,713
|
164,078,437
|
11,867
|
227,186,468
|
-63,108,031
|
97,117,400
|
1,727,369,290
|
|
|
4/22/2026
|
15.20
|
13,173
|
82,503,216
|
12,816
|
116,260,561
|
-33,757,345
|
47,506,900
|
747,416,195
|
|
|
4/21/2026
|
15.15
|
12,852
|
108,208,438
|
12,235
|
135,452,266
|
-27,243,828
|
48,986,600
|
744,794,765
|
|
|
4/20/2026
|
15.30
|
14,528
|
100,964,565
|
11,191
|
123,527,231
|
-22,562,666
|
47,390,400
|
846,903,510
|
|
|
4/17/2026
|
15.30
|
15,517
|
127,933,320
|
19,280
|
186,493,653
|
-58,560,333
|
65,583,800
|
1,144,088,810
|
|
|
4/16/2026
|
15.55
|
9,623
|
268,125,425
|
19,043
|
335,540,907
|
-67,415,482
|
137,811,200
|
3,364,913,655
|
|
|
4/15/2026
|
15.40
|
13,938
|
173,024,151
|
14,632
|
149,368,917
|
23,655,234
|
71,780,700
|
1,517,096,440
|
|
|
Page 1 of 1
|
|
|