|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2020
|
14.60
|
0
|
3,396,100
|
0
|
4,354,200
|
-958,100
|
2,152,400
|
55,393,200
|
|
|
4/6/2020
|
14.60
|
0
|
11,772,200
|
0
|
10,142,400
|
1,629,800
|
9,063,100
|
133,239,522
|
|
|
4/3/2020
|
13.30
|
0
|
5,623,200
|
0
|
5,923,300
|
-300,100
|
4,183,600
|
61,984,432
|
|
|
4/1/2020
|
12.90
|
0
|
6,030,800
|
0
|
5,951,300
|
79,500
|
3,775,300
|
55,117,760
|
|
|
3/31/2020
|
12.20
|
0
|
4,358,500
|
0
|
5,660,500
|
-1,302,000
|
3,547,300
|
51,448,966
|
|
|
3/30/2020
|
11.90
|
0
|
5,198,200
|
0
|
5,660,700
|
-462,500
|
4,326,000
|
68,984,740
|
|
|
3/27/2020
|
12.40
|
0
|
4,459,900
|
0
|
5,629,100
|
-1,169,200
|
3,670,500
|
45,459,230
|
|
|
3/26/2020
|
12.50
|
0
|
4,834,400
|
0
|
6,437,000
|
-1,602,600
|
4,012,200
|
64,100,261
|
|
|
3/25/2020
|
12.70
|
0
|
7,541,700
|
0
|
6,684,100
|
857,600
|
4,965,100
|
75,277,200
|
|
|
3/24/2020
|
11.90
|
0
|
10,780,900
|
0
|
12,904,700
|
-2,123,800
|
8,321,000
|
170,171,566
|
|
|
3/23/2020
|
11.80
|
0
|
15,871,900
|
0
|
17,008,100
|
-1,136,200
|
13,747,800
|
161,569,666
|
|
|
3/20/2020
|
12.00
|
0
|
8,125,600
|
0
|
8,962,900
|
-837,300
|
6,011,000
|
71,384,226
|
|
|
3/19/2020
|
11.80
|
0
|
6,560,500
|
0
|
8,189,000
|
-1,628,500
|
4,985,200
|
58,394,377
|
|
|
3/18/2020
|
11.90
|
0
|
10,835,900
|
0
|
10,695,100
|
140,800
|
7,404,300
|
97,088,750
|
|
|
3/17/2020
|
11.30
|
0
|
15,416,700
|
0
|
16,145,800
|
-729,100
|
12,199,900
|
134,565,270
|
|
|
3/16/2020
|
11.00
|
0
|
10,969,300
|
0
|
13,992,100
|
-3,022,800
|
8,686,000
|
94,178,617
|
|
|
3/13/2020
|
11.00
|
0
|
32,959,200
|
0
|
38,894,300
|
-5,935,100
|
28,880,700
|
315,304,827
|
|
|
3/12/2020
|
11.20
|
0
|
22,086,300
|
0
|
27,635,900
|
-5,549,600
|
16,967,400
|
188,667,830
|
|
|
3/11/2020
|
11.10
|
0
|
38,106,200
|
0
|
28,790,200
|
9,316,000
|
28,790,200
|
319,315,814
|
|
|
3/10/2020
|
10.10
|
0
|
13,994,800
|
0
|
21,922,100
|
-7,927,300
|
13,994,800
|
149,984,347
|
|
|
Page 1 of 2 Next>
|
|
|