|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/26/2018
|
8.80
|
0
|
17,087,400
|
0
|
18,043,300
|
-955,900
|
10,024,000
|
88,250,270
|
|
|
9/25/2018
|
8.80
|
0
|
14,803,600
|
0
|
15,917,600
|
-1,114,000
|
8,039,200
|
70,804,310
|
|
|
9/24/2018
|
8.90
|
0
|
14,549,600
|
0
|
16,877,900
|
-2,328,300
|
7,765,800
|
69,040,430
|
|
|
9/21/2018
|
8.90
|
0
|
29,872,100
|
0
|
31,564,300
|
-1,692,200
|
23,248,100
|
205,787,370
|
|
|
9/20/2018
|
8.70
|
0
|
15,421,900
|
0
|
14,485,500
|
936,400
|
6,393,000
|
55,337,400
|
|
|
9/19/2018
|
8.60
|
0
|
23,186,000
|
0
|
25,321,200
|
-2,135,200
|
16,321,600
|
140,139,900
|
|
|
9/18/2018
|
8.40
|
0
|
27,467,300
|
0
|
20,329,600
|
7,137,700
|
15,347,700
|
127,260,490
|
|
|
9/17/2018
|
8.30
|
0
|
15,291,700
|
0
|
11,967,100
|
3,324,600
|
4,181,400
|
35,062,900
|
|
|
9/14/2018
|
8.50
|
0
|
11,523,600
|
0
|
12,059,300
|
-535,700
|
3,768,300
|
31,821,090
|
|
|
9/13/2018
|
8.40
|
0
|
15,294,200
|
0
|
15,705,700
|
-411,500
|
8,260,800
|
69,386,710
|
|
|
9/12/2018
|
8.30
|
0
|
14,076,100
|
0
|
14,767,500
|
-691,400
|
6,535,900
|
54,873,120
|
|
|
9/11/2018
|
8.30
|
0
|
14,196,500
|
0
|
9,429,200
|
4,767,300
|
4,870,100
|
40,495,660
|
|
|
9/10/2018
|
8.20
|
0
|
6,431,600
|
0
|
9,445,800
|
-3,014,200
|
2,621,500
|
21,740,920
|
|
|
9/7/2018
|
8.30
|
0
|
9,274,600
|
0
|
8,506,100
|
768,500
|
4,177,400
|
34,542,460
|
|
|
9/6/2018
|
8.20
|
0
|
7,399,700
|
0
|
9,836,500
|
-2,436,800
|
4,289,600
|
35,207,610
|
|
|
9/5/2018
|
8.30
|
0
|
9,254,200
|
0
|
12,085,700
|
-2,831,500
|
6,715,600
|
55,596,460
|
|
|
9/4/2018
|
8.30
|
0
|
10,225,200
|
0
|
11,966,800
|
-1,741,600
|
6,279,100
|
52,783,140
|
|
|
8/31/2018
|
8.50
|
0
|
11,585,200
|
0
|
16,368,300
|
-4,783,100
|
7,018,100
|
60,603,440
|
|
|
8/30/2018
|
8.60
|
0
|
9,027,200
|
0
|
11,509,200
|
-2,482,000
|
4,577,100
|
39,396,670
|
|
|
8/29/2018
|
8.70
|
0
|
11,966,900
|
0
|
13,090,600
|
-1,123,700
|
4,272,100
|
36,927,120
|
|
|
Page 1 of 2 Next>
|
|
|