Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
11.20
|
0
|
0
|
0
|
0
|
0
|
11,493,200
|
639,072,637
|
|
3/18/2024
|
11.15
|
15,934
|
69,167,292
|
6,780
|
65,184,236
|
3,983,056
|
32,002,900
|
515,317,885
|
|
3/15/2024
|
11.40
|
8,749
|
46,650,801
|
5,611
|
45,086,772
|
1,564,029
|
17,712,000
|
204,980,645
|
|
3/14/2024
|
11.45
|
8,778
|
43,255,746
|
6,558
|
51,551,383
|
-8,295,637
|
17,674,100
|
203,701,090
|
|
3/13/2024
|
11.55
|
8,154
|
51,308,046
|
5,904
|
38,005,273
|
13,302,773
|
14,821,100
|
206,218,890
|
|
3/12/2024
|
11.30
|
12,914
|
55,264,865
|
5,312
|
46,477,142
|
8,787,723
|
22,463,200
|
306,192,536
|
|
3/11/2024
|
11.40
|
13,060
|
51,926,548
|
6,526
|
72,485,187
|
-20,558,639
|
30,059,500
|
470,292,385
|
|
3/8/2024
|
11.70
|
10,506
|
49,984,559
|
9,019
|
73,466,550
|
-23,481,991
|
26,197,800
|
309,048,255
|
|
3/7/2024
|
11.90
|
8,688
|
50,113,679
|
7,736
|
55,577,590
|
-5,463,911
|
20,274,600
|
241,016,870
|
|
3/6/2024
|
11.80
|
10,664
|
85,590,056
|
11,263
|
93,732,579
|
-8,142,523
|
32,546,300
|
444,112,580
|
|
3/5/2024
|
11.85
|
11,990
|
72,564,788
|
6,618
|
60,280,087
|
12,284,701
|
22,722,100
|
326,320,440
|
|
3/4/2024
|
11.85
|
8,936
|
48,232,105
|
9,756
|
74,594,094
|
-26,361,989
|
24,834,600
|
384,694,352
|
|
3/1/2024
|
11.90
|
9,532
|
60,208,171
|
7,588
|
67,381,230
|
-7,173,059
|
27,245,500
|
345,656,080
|
|
2/29/2024
|
11.80
|
11,461
|
60,100,384
|
9,426
|
83,909,242
|
-23,808,858
|
30,596,500
|
363,014,180
|
|
2/28/2024
|
11.90
|
10,134
|
47,308,901
|
7,913
|
63,560,226
|
-16,251,325
|
20,482,500
|
286,214,840
|
|
2/27/2024
|
11.90
|
11,152
|
56,873,096
|
7,734
|
61,828,268
|
-4,955,172
|
26,092,000
|
347,464,735
|
|
2/26/2024
|
11.75
|
12,789
|
63,167,605
|
6,194
|
63,257,421
|
-89,816
|
29,265,300
|
411,209,165
|
|
2/23/2024
|
11.85
|
13,521
|
92,078,095
|
17,197
|
137,648,687
|
-45,570,592
|
50,663,100
|
615,220,930
|
|
2/22/2024
|
12.10
|
13,668
|
103,761,921
|
18,775
|
120,429,547
|
-16,667,626
|
44,912,900
|
549,102,925
|
|
2/21/2024
|
11.90
|
9,999
|
64,221,329
|
8,916
|
71,156,939
|
-6,935,610
|
21,821,800
|
612,477,445
|
|
Page 1 of 2 Next>
|
|
|