|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/26/2019
|
7.50
|
0
|
9,224,800
|
0
|
8,458,300
|
766,500
|
3,108,900
|
23,328,520
|
|
|
3/25/2019
|
7.40
|
0
|
12,529,100
|
0
|
14,301,900
|
-1,772,800
|
8,604,400
|
64,365,710
|
|
|
3/22/2019
|
7.70
|
0
|
7,516,800
|
0
|
11,131,700
|
-3,614,900
|
4,203,700
|
32,261,100
|
|
|
3/21/2019
|
7.70
|
0
|
8,150,600
|
0
|
16,769,600
|
-8,619,000
|
6,577,700
|
51,055,280
|
|
|
3/20/2019
|
7.80
|
0
|
13,537,800
|
0
|
13,438,500
|
99,300
|
6,551,000
|
51,068,800
|
|
|
3/19/2019
|
7.90
|
0
|
10,920,600
|
0
|
19,112,000
|
-8,191,400
|
9,025,900
|
72,024,140
|
|
|
3/18/2019
|
8.00
|
0
|
7,542,800
|
0
|
12,731,800
|
-5,189,000
|
4,356,700
|
34,874,190
|
|
|
3/15/2019
|
8.00
|
0
|
11,480,500
|
0
|
14,366,300
|
-2,885,800
|
6,503,400
|
52,015,370
|
|
|
3/14/2019
|
7.90
|
0
|
9,666,300
|
0
|
13,587,200
|
-3,920,900
|
4,876,000
|
38,909,470
|
|
|
3/13/2019
|
7.90
|
0
|
19,760,100
|
0
|
25,033,600
|
-5,273,500
|
15,338,300
|
123,985,010
|
|
|
3/12/2019
|
8.10
|
0
|
32,736,500
|
0
|
15,616,900
|
17,119,600
|
12,184,700
|
96,208,150
|
|
|
3/11/2019
|
7.80
|
0
|
11,490,000
|
0
|
9,673,200
|
1,816,800
|
2,759,800
|
21,357,420
|
|
|
3/8/2019
|
7.80
|
0
|
12,529,700
|
0
|
15,133,400
|
-2,603,700
|
5,750,700
|
44,716,540
|
|
|
3/7/2019
|
7.90
|
0
|
31,632,500
|
0
|
24,656,300
|
6,976,200
|
18,893,000
|
147,201,020
|
|
|
3/6/2019
|
7.60
|
0
|
11,023,800
|
0
|
16,865,300
|
-5,841,500
|
4,924,100
|
37,428,050
|
|
|
3/5/2019
|
7.50
|
0
|
8,203,700
|
0
|
14,658,700
|
-6,455,000
|
4,241,400
|
32,216,950
|
|
|
3/4/2019
|
7.60
|
0
|
9,144,300
|
0
|
12,970,600
|
-3,826,300
|
4,670,400
|
35,431,310
|
|
|
3/1/2019
|
7.60
|
0
|
15,390,100
|
0
|
9,976,500
|
5,413,600
|
3,959,000
|
29,722,290
|
|
|
2/28/2019
|
7.40
|
0
|
7,067,300
|
0
|
13,353,200
|
-6,285,900
|
4,770,300
|
35,625,400
|
|
|
2/27/2019
|
7.60
|
0
|
8,273,500
|
0
|
13,063,700
|
-4,790,200
|
4,203,100
|
31,939,340
|
|
|
Page 1 of 2 Next>
|
|
|