|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2026
|
10.65
|
17,830
|
125,290,589
|
17,405
|
116,248,089
|
9,042,500
|
49,973,400
|
560,592,691
|
|
|
10/15/2026
|
10.40
|
19,875
|
138,586,111
|
12,735
|
75,861,107
|
62,725,004
|
42,498,200
|
463,399,402
|
|
|
10/14/2026
|
10.30
|
14,173
|
76,014,534
|
11,357
|
66,445,737
|
9,568,797
|
32,323,300
|
334,009,773
|
|
|
10/13/2026
|
10.45
|
18,562
|
139,628,343
|
12,502
|
93,562,825
|
46,065,518
|
49,504,600
|
649,063,661
|
|
|
10/12/2026
|
10.40
|
19,842
|
95,895,364
|
12,347
|
84,009,454
|
11,885,910
|
40,288,700
|
529,512,396
|
|
|
10/9/2026
|
10.00
|
50,251
|
244,437,242
|
14,807
|
183,072,422
|
61,364,820
|
128,335,400
|
1,362,977,437
|
|
|
10/8/2026
|
10.05
|
15,326
|
62,120,744
|
9,314
|
90,602,790
|
-28,482,046
|
44,496,500
|
503,752,881
|
|
|
10/7/2026
|
10.80
|
10,953
|
65,809,276
|
8,033
|
70,254,507
|
-4,445,231
|
29,141,500
|
438,753,533
|
|
|
10/6/2026
|
10.95
|
21,912
|
135,502,027
|
11,322
|
128,132,323
|
7,369,704
|
78,706,700
|
860,611,921
|
|
|
10/5/2026
|
11.05
|
14,850
|
78,831,621
|
8,686
|
71,641,484
|
7,190,137
|
29,572,100
|
424,292,188
|
|
|
10/2/2026
|
11.15
|
12,139
|
83,613,587
|
8,893
|
93,158,059
|
-9,544,472
|
30,573,500
|
546,598,380
|
|
|
10/1/2026
|
11.35
|
11,278
|
84,536,534
|
8,262
|
86,367,047
|
-1,830,513
|
34,648,300
|
559,707,779
|
|
|
9/30/2026
|
11.45
|
9,539
|
68,461,028
|
7,954
|
61,534,627
|
6,926,401
|
29,441,400
|
345,077,737
|
|
|
9/29/2026
|
11.45
|
7,484
|
61,938,606
|
7,309
|
57,530,550
|
4,408,056
|
26,435,800
|
372,604,606
|
|
|
9/28/2026
|
11.50
|
10,881
|
102,291,855
|
8,516
|
64,211,620
|
38,080,235
|
38,708,400
|
462,318,518
|
|
|
9/25/2026
|
11.60
|
9,344
|
89,105,435
|
8,893
|
77,955,215
|
11,150,220
|
37,765,800
|
503,684,727
|
|
|
9/24/2026
|
11.60
|
10,275
|
77,690,701
|
8,641
|
67,125,960
|
10,564,741
|
32,735,400
|
400,860,560
|
|
|
9/23/2026
|
11.70
|
9,354
|
66,872,564
|
10,146
|
73,134,868
|
-6,262,304
|
24,146,100
|
412,738,739
|
|
|
9/22/2026
|
11.65
|
7,814
|
55,286,551
|
9,210
|
43,355,788
|
11,930,763
|
15,475,500
|
179,412,090
|
|
|
9/21/2026
|
11.60
|
10,499
|
87,097,125
|
11,010
|
104,281,504
|
-17,184,379
|
47,347,800
|
597,707,801
|
|
|
Page 1 of 2 Next>
|
|
|