|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
13.75
|
0
|
0
|
0
|
0
|
0
|
11,590,800
|
159,378,239
|
|
|
6/4/2025
|
13.80
|
7,315
|
84,948,107
|
10,354
|
121,049,303
|
-36,101,196
|
53,770,800
|
750,589,400
|
|
|
6/3/2025
|
13.90
|
11,614
|
161,704,828
|
13,597
|
172,792,793
|
-11,087,965
|
95,228,600
|
1,335,723,546
|
|
|
6/2/2025
|
13.70
|
9,616
|
101,407,522
|
8,255
|
109,259,895
|
-7,852,373
|
56,189,900
|
760,700,174
|
|
|
5/30/2025
|
13.55
|
12,084
|
132,326,889
|
9,267
|
176,898,250
|
-44,571,361
|
87,199,800
|
1,183,532,865
|
|
|
5/29/2025
|
13.60
|
9,960
|
110,989,338
|
11,089
|
159,215,958
|
-48,226,620
|
76,820,600
|
1,061,520,771
|
|
|
5/28/2025
|
13.80
|
10,063
|
86,979,826
|
9,025
|
115,378,020
|
-28,398,194
|
52,642,000
|
727,980,156
|
|
|
5/27/2025
|
13.80
|
14,528
|
193,768,553
|
18,180
|
186,839,920
|
6,928,633
|
104,817,100
|
1,439,884,343
|
|
|
5/26/2025
|
13.60
|
13,690
|
143,202,654
|
11,232
|
162,723,536
|
-19,520,882
|
91,609,200
|
1,237,240,383
|
|
|
5/23/2025
|
13.50
|
10,378
|
88,736,594
|
8,224
|
102,780,076
|
-14,043,482
|
44,765,900
|
606,787,740
|
|
|
5/22/2025
|
13.45
|
16,020
|
127,003,681
|
11,263
|
141,119,980
|
-14,116,299
|
76,307,600
|
1,026,693,881
|
|
|
5/21/2025
|
13.50
|
13,885
|
121,223,888
|
10,335
|
140,168,321
|
-18,944,433
|
78,342,700
|
1,047,035,677
|
|
|
5/20/2025
|
13.35
|
13,547
|
133,387,988
|
10,069
|
159,062,200
|
-25,674,212
|
90,886,200
|
1,233,964,200
|
|
|
5/19/2025
|
13.35
|
10,884
|
92,757,523
|
9,213
|
97,682,062
|
-4,924,539
|
59,670,700
|
800,707,248
|
|
|
5/16/2025
|
13.45
|
11,505
|
83,581,501
|
11,382
|
86,557,477
|
-2,975,976
|
47,485,100
|
639,499,249
|
|
|
5/15/2025
|
13.70
|
21,430
|
293,423,755
|
25,594
|
245,782,129
|
47,641,626
|
167,912,500
|
2,325,114,538
|
|
|
5/14/2025
|
13.00
|
12,636
|
116,793,200
|
9,961
|
118,859,719
|
-2,066,519
|
52,912,000
|
998,081,272
|
|
|
5/13/2025
|
13.10
|
12,238
|
150,250,047
|
14,491
|
150,425,542
|
-175,495
|
75,244,700
|
1,208,700,102
|
|
|
5/12/2025
|
13.15
|
13,030
|
159,505,697
|
17,469
|
143,676,619
|
15,829,078
|
84,700,800
|
1,240,087,389
|
|
|
5/9/2025
|
12.90
|
12,552
|
118,317,072
|
12,648
|
133,710,144
|
-15,393,072
|
70,367,000
|
934,933,085
|
|
|
Page 1 of 2 Next>
|
|
|