|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
14.15
|
15,784
|
126,127,856
|
14,258
|
124,195,684
|
1,932,172
|
62,936,000
|
890,580,926
|
|
|
7/7/2025
|
13.90
|
29,829
|
452,807,057
|
28,406
|
306,258,268
|
146,548,789
|
249,681,700
|
3,457,206,138
|
|
|
7/4/2025
|
13.00
|
8,481
|
75,595,656
|
7,993
|
95,799,222
|
-20,203,566
|
28,615,900
|
373,934,314
|
|
|
7/3/2025
|
13.00
|
9,950
|
89,643,418
|
10,115
|
116,306,001
|
-26,662,583
|
52,328,600
|
679,035,343
|
|
|
7/2/2025
|
12.95
|
8,164
|
70,321,733
|
7,501
|
99,103,110
|
-28,781,377
|
38,438,500
|
501,901,362
|
|
|
7/1/2025
|
12.85
|
11,139
|
80,664,898
|
8,220
|
119,362,662
|
-38,697,764
|
47,361,400
|
752,314,436
|
|
|
6/30/2025
|
12.90
|
7,811
|
66,126,337
|
6,080
|
97,014,118
|
-30,887,781
|
32,595,900
|
495,811,719
|
|
|
6/27/2025
|
12.95
|
10,315
|
117,169,693
|
10,819
|
164,090,182
|
-46,920,489
|
88,859,200
|
1,164,657,615
|
|
|
6/26/2025
|
13.10
|
8,036
|
78,640,804
|
6,719
|
98,302,353
|
-19,661,549
|
42,889,100
|
573,759,729
|
|
|
6/25/2025
|
13.05
|
12,654
|
115,466,291
|
8,197
|
158,850,018
|
-43,383,727
|
64,567,200
|
966,708,808
|
|
|
6/24/2025
|
13.00
|
8,736
|
61,194,681
|
7,683
|
105,726,052
|
-44,531,371
|
38,105,400
|
495,371,993
|
|
|
6/23/2025
|
13.00
|
10,457
|
75,421,489
|
6,952
|
111,539,391
|
-36,117,902
|
42,284,200
|
595,724,204
|
|
|
6/20/2025
|
13.10
|
8,791
|
96,793,460
|
7,365
|
125,310,866
|
-28,517,406
|
59,502,700
|
782,698,989
|
|
|
6/19/2025
|
13.00
|
7,851
|
79,656,531
|
8,496
|
115,161,591
|
-35,505,060
|
51,346,200
|
682,777,152
|
|
|
6/18/2025
|
13.15
|
9,238
|
94,616,956
|
7,712
|
111,065,872
|
-16,448,916
|
49,657,700
|
658,728,917
|
|
|
6/17/2025
|
13.20
|
9,511
|
86,048,817
|
8,166
|
95,827,707
|
-9,778,890
|
38,600,500
|
561,442,185
|
|
|
6/16/2025
|
13.10
|
9,327
|
75,570,660
|
7,042
|
77,628,373
|
-2,057,713
|
36,540,400
|
474,559,344
|
|
|
6/13/2025
|
12.90
|
16,155
|
97,828,607
|
7,146
|
133,580,038
|
-35,751,431
|
66,942,100
|
870,045,125
|
|
|
6/12/2025
|
13.30
|
14,680
|
181,915,630
|
10,308
|
195,244,782
|
-13,329,152
|
115,563,700
|
1,705,151,802
|
|
|
6/11/2025
|
13.30
|
7,879
|
112,757,941
|
7,842
|
96,457,655
|
16,300,286
|
49,394,100
|
729,646,225
|
|
|
Page 1 of 2 Next>
|
|
|