|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2025
|
12.95
|
0
|
0
|
0
|
0
|
0
|
16,390,800
|
213,245,101
|
|
|
6/25/2025
|
13.05
|
12,654
|
115,466,291
|
8,197
|
158,850,018
|
-43,383,727
|
64,567,200
|
966,708,808
|
|
|
6/24/2025
|
13.00
|
8,736
|
61,194,681
|
7,683
|
105,726,052
|
-44,531,371
|
38,105,400
|
495,371,993
|
|
|
6/23/2025
|
13.00
|
10,457
|
75,421,489
|
6,952
|
111,539,391
|
-36,117,902
|
42,284,200
|
595,724,204
|
|
|
6/20/2025
|
13.10
|
8,791
|
96,793,460
|
7,365
|
125,310,866
|
-28,517,406
|
59,502,700
|
782,698,989
|
|
|
6/19/2025
|
13.00
|
7,851
|
79,656,531
|
8,496
|
115,161,591
|
-35,505,060
|
51,346,200
|
682,777,152
|
|
|
6/18/2025
|
13.15
|
9,238
|
94,616,956
|
7,712
|
111,065,872
|
-16,448,916
|
49,657,700
|
658,728,917
|
|
|
6/17/2025
|
13.20
|
9,511
|
86,048,817
|
8,166
|
95,827,707
|
-9,778,890
|
38,600,500
|
561,442,185
|
|
|
6/16/2025
|
13.10
|
9,327
|
75,570,660
|
7,042
|
77,628,373
|
-2,057,713
|
36,540,400
|
474,559,344
|
|
|
6/13/2025
|
12.90
|
16,155
|
97,828,607
|
7,146
|
133,580,038
|
-35,751,431
|
66,942,100
|
870,045,125
|
|
|
6/12/2025
|
13.30
|
14,680
|
181,915,630
|
10,308
|
195,244,782
|
-13,329,152
|
115,563,700
|
1,705,151,802
|
|
|
6/11/2025
|
13.30
|
7,879
|
112,757,941
|
7,842
|
96,457,655
|
16,300,286
|
49,394,100
|
729,646,225
|
|
|
6/10/2025
|
13.15
|
10,196
|
107,752,533
|
6,002
|
92,195,714
|
15,556,819
|
53,433,300
|
731,727,366
|
|
|
6/9/2025
|
13.05
|
11,147
|
99,426,456
|
6,381
|
124,102,894
|
-24,676,438
|
50,885,100
|
911,863,845
|
|
|
6/6/2025
|
13.70
|
8,519
|
86,524,120
|
7,689
|
126,189,945
|
-39,665,825
|
42,661,600
|
743,990,904
|
|
|
6/5/2025
|
13.70
|
7,570
|
61,952,666
|
7,258
|
105,578,038
|
-43,625,372
|
33,522,900
|
475,243,455
|
|
|
6/4/2025
|
13.80
|
7,315
|
84,948,107
|
10,354
|
121,049,303
|
-36,101,196
|
53,770,800
|
750,589,400
|
|
|
6/3/2025
|
13.90
|
11,614
|
161,704,828
|
13,597
|
172,792,793
|
-11,087,965
|
95,228,600
|
1,335,723,546
|
|
|
6/2/2025
|
13.70
|
9,616
|
101,407,522
|
8,255
|
109,259,895
|
-7,852,373
|
56,189,900
|
760,700,174
|
|
|
5/30/2025
|
13.55
|
12,084
|
132,326,889
|
9,267
|
176,898,250
|
-44,571,361
|
87,199,800
|
1,183,532,865
|
|
|
Page 1 of 2 Next>
|
|
|