|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
11.70
|
13,949
|
95,993,822
|
8,517
|
101,062,640
|
-5,068,818
|
51,362,900
|
613,517,444
|
|
|
8/6/2026
|
11.80
|
10,409
|
97,488,621
|
9,626
|
73,262,345
|
24,226,276
|
36,443,100
|
470,804,984
|
|
|
8/5/2026
|
11.80
|
13,576
|
102,583,577
|
11,125
|
93,554,261
|
9,029,316
|
50,594,900
|
654,636,300
|
|
|
8/4/2026
|
11.80
|
13,622
|
124,780,787
|
11,192
|
125,990,658
|
-1,209,871
|
53,016,500
|
751,870,280
|
|
|
8/3/2026
|
11.90
|
13,757
|
140,396,114
|
12,925
|
93,343,606
|
47,052,508
|
58,669,800
|
690,048,895
|
|
|
7/31/2026
|
11.50
|
11,889
|
91,264,302
|
9,660
|
100,781,389
|
-9,517,087
|
36,640,700
|
639,823,165
|
|
|
7/30/2026
|
11.75
|
16,372
|
189,243,400
|
13,745
|
125,409,656
|
63,833,744
|
73,125,800
|
984,743,870
|
|
|
7/29/2026
|
11.20
|
14,518
|
113,519,573
|
9,653
|
94,077,012
|
19,442,561
|
46,995,100
|
697,806,159
|
|
|
7/28/2026
|
11.40
|
15,904
|
157,643,972
|
10,296
|
154,770,029
|
2,873,943
|
79,774,400
|
1,153,124,945
|
|
|
7/27/2026
|
11.45
|
9,407
|
86,542,254
|
9,155
|
83,823,439
|
2,718,815
|
45,029,000
|
542,381,528
|
|
|
7/24/2026
|
11.80
|
11,255
|
88,480,949
|
10,611
|
87,652,089
|
828,860
|
45,368,400
|
535,576,515
|
|
|
7/23/2026
|
12.00
|
16,198
|
181,771,564
|
10,633
|
123,342,639
|
58,428,925
|
92,228,500
|
1,092,138,188
|
|
|
7/22/2026
|
11.70
|
14,360
|
124,428,008
|
8,410
|
114,509,765
|
9,918,243
|
58,752,400
|
777,620,748
|
|
|
7/21/2026
|
11.80
|
15,929
|
127,748,950
|
7,798
|
105,048,890
|
22,700,060
|
66,753,500
|
863,788,813
|
|
|
7/20/2026
|
11.80
|
18,006
|
117,947,571
|
7,834
|
126,349,181
|
-8,401,610
|
73,724,500
|
1,003,079,337
|
|
|
7/17/2026
|
12.65
|
6,941
|
67,134,041
|
7,038
|
63,324,723
|
3,809,318
|
26,369,700
|
404,080,402
|
|
|
7/16/2026
|
12.70
|
12,044
|
112,837,458
|
8,927
|
76,997,203
|
35,840,255
|
44,944,200
|
639,678,137
|
|
|
7/15/2026
|
12.60
|
8,478
|
63,740,676
|
8,523
|
66,612,523
|
-2,871,847
|
29,951,400
|
523,561,550
|
|
|
7/14/2026
|
12.80
|
14,514
|
109,794,634
|
8,112
|
82,639,665
|
27,154,969
|
43,115,600
|
826,015,902
|
|
|
7/13/2026
|
12.60
|
17,681
|
169,476,719
|
9,116
|
153,972,066
|
15,504,653
|
75,701,800
|
1,318,655,249
|
|
|
Page 1 of 2 Next>
|
|
|