|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/11/2025
|
12.10
|
0
|
0
|
0
|
0
|
0
|
82,431,200
|
973,921,125
|
|
|
4/10/2025
|
11.70
|
13,869
|
149,737,256
|
748
|
18,932,429
|
130,804,827
|
18,928,700
|
365,567,861
|
|
|
4/9/2025
|
10.95
|
16,852
|
126,332,030
|
8,742
|
116,151,999
|
10,180,031
|
62,991,200
|
757,971,615
|
|
|
4/8/2025
|
11.25
|
10,634
|
89,578,634
|
7,135
|
147,452,948
|
-57,874,314
|
68,958,700
|
886,141,585
|
|
|
4/4/2025
|
12.05
|
23,157
|
272,600,626
|
11,516
|
214,707,231
|
57,893,395
|
138,064,300
|
1,576,127,580
|
|
|
4/3/2025
|
11.70
|
11,118
|
103,073,048
|
11,119
|
168,607,830
|
-65,534,782
|
74,320,400
|
880,582,693
|
|
|
4/2/2025
|
12.55
|
5,013
|
99,513,769
|
9,223
|
96,035,757
|
3,478,012
|
47,059,100
|
923,941,376
|
|
|
4/1/2025
|
12.45
|
6,366
|
86,577,700
|
5,811
|
68,177,041
|
18,400,659
|
36,192,500
|
465,583,546
|
|
|
3/31/2025
|
12.45
|
8,033
|
95,547,458
|
8,876
|
114,715,132
|
-19,167,674
|
56,642,800
|
714,054,975
|
|
|
3/28/2025
|
12.70
|
5,794
|
77,673,156
|
9,401
|
82,924,920
|
-5,251,764
|
32,388,300
|
409,624,357
|
|
|
3/27/2025
|
12.70
|
7,376
|
177,851,695
|
14,420
|
115,943,041
|
61,908,654
|
65,759,600
|
875,844,430
|
|
|
3/26/2025
|
12.25
|
5,930
|
106,846,559
|
9,032
|
98,373,347
|
8,473,212
|
43,763,800
|
563,178,495
|
|
|
3/25/2025
|
12.40
|
9,285
|
125,948,901
|
13,426
|
159,800,593
|
-33,851,692
|
77,626,700
|
973,362,890
|
|
|
3/24/2025
|
12.40
|
8,846
|
227,518,629
|
19,130
|
158,902,637
|
68,615,992
|
84,692,300
|
1,015,245,375
|
|
|
3/21/2025
|
11.75
|
6,715
|
121,111,872
|
16,997
|
162,340,639
|
-41,228,767
|
74,606,600
|
1,021,119,908
|
|
|
3/20/2025
|
11.75
|
7,060
|
163,325,106
|
14,866
|
172,027,240
|
-8,702,134
|
79,891,400
|
938,155,191
|
|
|
3/19/2025
|
11.65
|
8,813
|
163,862,315
|
17,533
|
147,174,989
|
16,687,326
|
68,781,700
|
863,721,186
|
|
|
3/18/2025
|
11.60
|
10,282
|
174,079,900
|
18,375
|
134,768,731
|
39,311,169
|
71,982,900
|
817,891,484
|
|
|
3/17/2025
|
11.25
|
15,246
|
184,493,310
|
19,776
|
143,029,984
|
41,463,326
|
94,585,500
|
1,475,671,835
|
|
|
3/14/2025
|
10.70
|
16,558
|
274,171,533
|
20,274
|
162,423,050
|
111,748,483
|
132,319,500
|
1,480,953,477
|
|
|
Page 1 of 2 Next>
|
|
|