|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2026
|
13.80
|
11,389
|
96,388,549
|
8,757
|
80,623,071
|
15,765,478
|
42,763,300
|
657,156,180
|
|
|
6/3/2026
|
13.80
|
15,420
|
141,578,519
|
10,749
|
91,864,031
|
49,714,488
|
52,279,700
|
767,295,898
|
|
|
6/2/2026
|
13.60
|
12,103
|
129,003,956
|
9,196
|
108,461,290
|
20,542,666
|
70,057,300
|
1,037,397,762
|
|
|
6/1/2026
|
13.75
|
10,846
|
82,563,688
|
9,058
|
74,208,025
|
8,355,663
|
43,742,100
|
599,706,785
|
|
|
5/29/2026
|
13.80
|
11,314
|
111,006,791
|
9,353
|
84,508,389
|
26,498,402
|
47,509,600
|
751,925,000
|
|
|
5/28/2026
|
13.80
|
13,293
|
112,794,468
|
12,210
|
132,211,925
|
-19,417,457
|
50,474,100
|
931,007,010
|
|
|
5/27/2026
|
14.00
|
17,947
|
151,980,024
|
14,448
|
133,583,183
|
18,396,841
|
65,737,500
|
1,087,451,707
|
|
|
5/26/2026
|
13.80
|
14,254
|
103,308,995
|
11,865
|
94,397,979
|
8,911,016
|
47,154,600
|
666,970,675
|
|
|
5/25/2026
|
13.70
|
13,061
|
123,994,203
|
11,592
|
82,202,819
|
41,791,384
|
47,404,600
|
752,263,740
|
|
|
5/22/2026
|
13.55
|
14,778
|
90,204,213
|
9,390
|
69,429,559
|
20,774,654
|
41,369,900
|
556,300,645
|
|
|
5/21/2026
|
13.60
|
14,996
|
94,238,183
|
9,840
|
72,235,890
|
22,002,293
|
37,560,900
|
677,657,408
|
|
|
5/20/2026
|
13.55
|
29,204
|
187,962,216
|
11,176
|
160,509,054
|
27,453,162
|
105,588,900
|
1,598,718,845
|
|
|
5/19/2026
|
13.65
|
18,680
|
88,964,660
|
10,483
|
83,729,255
|
5,235,405
|
46,256,500
|
721,822,005
|
|
|
5/18/2026
|
13.80
|
19,752
|
91,207,096
|
10,095
|
80,314,410
|
10,892,686
|
44,049,800
|
647,823,010
|
|
|
5/15/2026
|
13.90
|
13,918
|
82,154,320
|
9,462
|
84,015,751
|
-1,861,431
|
39,435,600
|
637,236,345
|
|
|
5/14/2026
|
14.00
|
13,651
|
84,351,041
|
9,822
|
84,269,999
|
81,042
|
38,039,000
|
681,703,735
|
|
|
5/13/2026
|
14.00
|
15,099
|
111,490,958
|
10,144
|
105,403,887
|
6,087,071
|
39,752,300
|
867,716,430
|
|
|
5/12/2026
|
14.00
|
15,283
|
103,693,174
|
9,300
|
103,524,246
|
168,928
|
45,001,700
|
978,479,125
|
|
|
5/11/2026
|
14.15
|
15,402
|
78,752,932
|
10,186
|
88,837,887
|
-10,084,955
|
39,403,900
|
777,444,020
|
|
|
5/8/2026
|
14.25
|
16,429
|
135,100,511
|
11,197
|
139,088,445
|
-3,987,934
|
65,804,100
|
1,319,243,258
|
|
|
Page 1 of 2 Next>
|
|
|