|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2026
|
13.65
|
10,170
|
95,803,903
|
6,907
|
72,091,263
|
23,712,640
|
36,595,800
|
521,946,123
|
|
|
6/24/2026
|
13.65
|
10,026
|
94,812,883
|
7,799
|
90,970,745
|
3,842,138
|
38,938,800
|
686,562,366
|
|
|
6/23/2026
|
13.70
|
13,770
|
129,965,294
|
9,702
|
119,544,716
|
10,420,578
|
63,395,600
|
901,273,985
|
|
|
6/22/2026
|
13.70
|
13,469
|
83,962,717
|
6,566
|
83,316,286
|
646,431
|
43,863,500
|
654,356,084
|
|
|
6/19/2026
|
13.75
|
10,789
|
88,097,533
|
7,009
|
79,080,341
|
9,017,192
|
40,246,300
|
596,261,725
|
|
|
6/18/2026
|
13.90
|
11,267
|
93,991,586
|
13,662
|
133,349,593
|
-39,358,007
|
46,859,900
|
719,445,304
|
|
|
6/17/2026
|
14.00
|
13,635
|
116,282,862
|
10,371
|
94,011,873
|
22,270,989
|
55,469,700
|
780,712,885
|
|
|
6/16/2026
|
13.90
|
11,413
|
89,575,352
|
12,814
|
124,212,357
|
-34,637,005
|
47,856,000
|
739,626,439
|
|
|
6/15/2026
|
13.90
|
9,149
|
95,525,983
|
10,271
|
106,258,982
|
-10,732,999
|
48,683,600
|
694,250,550
|
|
|
6/12/2026
|
13.80
|
11,220
|
143,685,326
|
11,625
|
112,344,399
|
31,340,927
|
58,486,500
|
890,646,279
|
|
|
6/11/2026
|
13.65
|
11,555
|
77,984,809
|
8,095
|
82,205,595
|
-4,220,786
|
37,995,600
|
529,027,040
|
|
|
6/10/2026
|
13.80
|
9,857
|
115,827,106
|
10,091
|
85,788,053
|
30,039,053
|
42,373,200
|
719,337,794
|
|
|
6/9/2026
|
13.80
|
10,734
|
105,515,392
|
9,056
|
79,269,705
|
26,245,687
|
42,321,800
|
655,148,475
|
|
|
6/8/2026
|
13.70
|
12,551
|
102,627,575
|
10,751
|
108,634,934
|
-6,007,359
|
45,816,900
|
841,021,065
|
|
|
6/5/2026
|
14.00
|
13,524
|
127,289,686
|
18,957
|
112,279,666
|
15,010,020
|
55,973,700
|
799,880,505
|
|
|
6/4/2026
|
13.80
|
11,389
|
96,388,549
|
8,757
|
80,623,071
|
15,765,478
|
42,763,300
|
657,156,180
|
|
|
6/3/2026
|
13.80
|
15,420
|
141,578,519
|
10,749
|
91,864,031
|
49,714,488
|
52,279,700
|
767,295,898
|
|
|
6/2/2026
|
13.60
|
12,103
|
129,003,956
|
9,196
|
108,461,290
|
20,542,666
|
70,057,300
|
1,037,397,762
|
|
|
6/1/2026
|
13.75
|
10,846
|
82,563,688
|
9,058
|
74,208,025
|
8,355,663
|
43,742,100
|
599,706,785
|
|
|
5/29/2026
|
13.80
|
11,314
|
111,006,791
|
9,353
|
84,508,389
|
26,498,402
|
47,509,600
|
751,925,000
|
|
|
Page 1 of 2 Next>
|
|
|