Monday, July 16, 2018 1:31:50 PM - Markets open
VN-INDEX 908.74 -0.98/-0.11%
HNX-INDEX 102.99 +0.48/+0.47%
UPCOM-INDEX 49.18 -0.09/-0.19%
Saigon - Hanoi Commercial JSC (SHB : HNX)
Financials : Banks
7.80 +0.10/+1.30%
1:39:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/16/2018 7.80 0 8,085,100 0 8,062,600 22,500 3,105,800 24,225,960
7/13/2018 7.70 0 9,858,800 0 9,575,100 283,700 5,800,600 44,829,480
7/12/2018 7.50 0 12,838,400 0 9,649,100 3,189,300 5,969,900 44,548,730
7/11/2018 7.20 0 14,789,900 0 11,504,700 3,285,200 8,735,500 63,491,070
7/10/2018 7.60 0 11,863,600 0 9,030,700 2,832,900 5,264,700 40,656,020
7/9/2018 7.70 0 8,596,500 0 9,049,600 -453,100 4,672,500 36,867,700
7/6/2018 7.80 0 20,834,500 0 11,073,700 9,760,800 11,073,700 82,438,190
7/5/2018 7.10 0 9,366,800 0 9,385,800 -19,000 5,778,700 41,935,880
7/4/2018 7.40 0 13,162,900 0 8,257,500 4,905,400 5,488,400 40,485,330
7/3/2018 7.30 0 9,939,000 0 10,924,200 -985,200 7,712,400 58,360,790
7/2/2018 7.80 0 8,116,500 0 9,329,200 -1,212,700 6,515,500 51,908,030
6/29/2018 8.20 0 7,879,500 0 8,869,700 -990,200 5,334,100 44,224,130
6/28/2018 8.30 0 7,460,000 0 8,899,000 -1,439,000 4,685,100 39,302,150
6/27/2018 8.50 0 4,915,900 0 7,600,200 -2,684,300 3,178,700 27,244,670
6/26/2018 8.60 0 7,530,600 0 5,742,300 1,788,300 2,673,200 22,901,340
6/25/2018 8.70 0 7,090,700 0 9,488,200 -2,397,500 4,718,400 41,347,250
6/22/2018 8.70 0 10,380,200 0 5,970,800 4,409,400 3,793,800 32,607,870
6/21/2018 8.60 0 10,596,000 0 8,221,400 2,374,600 5,489,000 46,900,910
6/20/2018 8.70 0 10,204,100 0 8,031,600 2,172,500 4,369,200 37,838,440
6/19/2018 8.50 0 18,709,000 0 16,034,300 2,674,700 12,293,500 104,081,030
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.