|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2018
|
7.80
|
0
|
8,085,100
|
0
|
8,062,600
|
22,500
|
3,105,800
|
24,225,960
|
|
|
7/13/2018
|
7.70
|
0
|
9,858,800
|
0
|
9,575,100
|
283,700
|
5,800,600
|
44,829,480
|
|
|
7/12/2018
|
7.50
|
0
|
12,838,400
|
0
|
9,649,100
|
3,189,300
|
5,969,900
|
44,548,730
|
|
|
7/11/2018
|
7.20
|
0
|
14,789,900
|
0
|
11,504,700
|
3,285,200
|
8,735,500
|
63,491,070
|
|
|
7/10/2018
|
7.60
|
0
|
11,863,600
|
0
|
9,030,700
|
2,832,900
|
5,264,700
|
40,656,020
|
|
|
7/9/2018
|
7.70
|
0
|
8,596,500
|
0
|
9,049,600
|
-453,100
|
4,672,500
|
36,867,700
|
|
|
7/6/2018
|
7.80
|
0
|
20,834,500
|
0
|
11,073,700
|
9,760,800
|
11,073,700
|
82,438,190
|
|
|
7/5/2018
|
7.10
|
0
|
9,366,800
|
0
|
9,385,800
|
-19,000
|
5,778,700
|
41,935,880
|
|
|
7/4/2018
|
7.40
|
0
|
13,162,900
|
0
|
8,257,500
|
4,905,400
|
5,488,400
|
40,485,330
|
|
|
7/3/2018
|
7.30
|
0
|
9,939,000
|
0
|
10,924,200
|
-985,200
|
7,712,400
|
58,360,790
|
|
|
7/2/2018
|
7.80
|
0
|
8,116,500
|
0
|
9,329,200
|
-1,212,700
|
6,515,500
|
51,908,030
|
|
|
6/29/2018
|
8.20
|
0
|
7,879,500
|
0
|
8,869,700
|
-990,200
|
5,334,100
|
44,224,130
|
|
|
6/28/2018
|
8.30
|
0
|
7,460,000
|
0
|
8,899,000
|
-1,439,000
|
4,685,100
|
39,302,150
|
|
|
6/27/2018
|
8.50
|
0
|
4,915,900
|
0
|
7,600,200
|
-2,684,300
|
3,178,700
|
27,244,670
|
|
|
6/26/2018
|
8.60
|
0
|
7,530,600
|
0
|
5,742,300
|
1,788,300
|
2,673,200
|
22,901,340
|
|
|
6/25/2018
|
8.70
|
0
|
7,090,700
|
0
|
9,488,200
|
-2,397,500
|
4,718,400
|
41,347,250
|
|
|
6/22/2018
|
8.70
|
0
|
10,380,200
|
0
|
5,970,800
|
4,409,400
|
3,793,800
|
32,607,870
|
|
|
6/21/2018
|
8.60
|
0
|
10,596,000
|
0
|
8,221,400
|
2,374,600
|
5,489,000
|
46,900,910
|
|
|
6/20/2018
|
8.70
|
0
|
10,204,100
|
0
|
8,031,600
|
2,172,500
|
4,369,200
|
37,838,440
|
|
|
6/19/2018
|
8.50
|
0
|
18,709,000
|
0
|
16,034,300
|
2,674,700
|
12,293,500
|
104,081,030
|
|
|
Page 1 of 2 Next>
|
|
|