Saturday, July 19, 2025 11:21:44 AM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
14.20 -0.10/-0.70%
3:09:23 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/18/2025 14.20 14,836 121,718,852 10,304 151,857,690 -30,138,838 78,343,400 1,119,524,135
7/17/2025 14.30 12,886 110,635,003 10,157 136,395,320 -25,760,317 66,954,100 957,425,853
7/16/2025 14.25 10,868 109,228,887 9,248 119,065,304 -9,836,417 51,787,700 734,844,790
7/15/2025 14.10 12,772 145,577,417 11,864 146,160,747 -583,330 77,807,300 1,174,936,901
7/14/2025 14.15 12,289 94,186,828 8,945 102,967,077 -8,780,249 45,614,600 686,885,782
7/11/2025 14.20 13,518 130,724,527 11,285 142,745,452 -12,020,925 68,513,300 1,033,004,635
7/10/2025 14.35 14,586 150,427,143 14,084 134,680,867 15,746,276 77,622,200 1,147,079,138
7/9/2025 14.00 20,024 199,485,015 15,081 199,701,756 -216,741 111,615,300 1,757,976,107
7/8/2025 14.15 15,784 126,127,856 14,258 124,195,684 1,932,172 62,936,000 890,580,926
7/7/2025 13.90 29,829 452,807,057 28,406 306,258,268 146,548,789 249,681,700 3,457,206,138
7/4/2025 13.00 8,481 75,595,656 7,993 95,799,222 -20,203,566 28,615,900 373,934,314
7/3/2025 13.00 9,950 89,643,418 10,115 116,306,001 -26,662,583 52,328,600 679,035,343
7/2/2025 12.95 8,164 70,321,733 7,501 99,103,110 -28,781,377 38,438,500 501,901,362
7/1/2025 12.85 11,139 80,664,898 8,220 119,362,662 -38,697,764 47,361,400 752,314,436
6/30/2025 12.90 7,811 66,126,337 6,080 97,014,118 -30,887,781 32,595,900 495,811,719
6/27/2025 12.95 10,315 117,169,693 10,819 164,090,182 -46,920,489 88,859,200 1,164,657,615
6/26/2025 13.10 8,036 78,640,804 6,719 98,302,353 -19,661,549 42,889,100 573,759,729
6/25/2025 13.05 12,654 115,466,291 8,197 158,850,018 -43,383,727 64,567,200 966,708,808
6/24/2025 13.00 8,736 61,194,681 7,683 105,726,052 -44,531,371 38,105,400 495,371,993
6/23/2025 13.00 10,457 75,421,489 6,952 111,539,391 -36,117,902 42,284,200 595,724,204
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.