Thursday, June 5, 2025 10:37:29 AM - Markets open
VN-INDEX 1,339.37 -6.37/-0.47%
HNX-INDEX 231.18 +0.35/+0.15%
UPCOM-INDEX 99.30 +0.29/+0.29%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
13.75 -0.05/-0.36%
10:34:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/5/2025 13.75 0 0 0 0 0 11,590,800 159,378,239
6/4/2025 13.80 7,315 84,948,107 10,354 121,049,303 -36,101,196 53,770,800 750,589,400
6/3/2025 13.90 11,614 161,704,828 13,597 172,792,793 -11,087,965 95,228,600 1,335,723,546
6/2/2025 13.70 9,616 101,407,522 8,255 109,259,895 -7,852,373 56,189,900 760,700,174
5/30/2025 13.55 12,084 132,326,889 9,267 176,898,250 -44,571,361 87,199,800 1,183,532,865
5/29/2025 13.60 9,960 110,989,338 11,089 159,215,958 -48,226,620 76,820,600 1,061,520,771
5/28/2025 13.80 10,063 86,979,826 9,025 115,378,020 -28,398,194 52,642,000 727,980,156
5/27/2025 13.80 14,528 193,768,553 18,180 186,839,920 6,928,633 104,817,100 1,439,884,343
5/26/2025 13.60 13,690 143,202,654 11,232 162,723,536 -19,520,882 91,609,200 1,237,240,383
5/23/2025 13.50 10,378 88,736,594 8,224 102,780,076 -14,043,482 44,765,900 606,787,740
5/22/2025 13.45 16,020 127,003,681 11,263 141,119,980 -14,116,299 76,307,600 1,026,693,881
5/21/2025 13.50 13,885 121,223,888 10,335 140,168,321 -18,944,433 78,342,700 1,047,035,677
5/20/2025 13.35 13,547 133,387,988 10,069 159,062,200 -25,674,212 90,886,200 1,233,964,200
5/19/2025 13.35 10,884 92,757,523 9,213 97,682,062 -4,924,539 59,670,700 800,707,248
5/16/2025 13.45 11,505 83,581,501 11,382 86,557,477 -2,975,976 47,485,100 639,499,249
5/15/2025 13.70 21,430 293,423,755 25,594 245,782,129 47,641,626 167,912,500 2,325,114,538
5/14/2025 13.00 12,636 116,793,200 9,961 118,859,719 -2,066,519 52,912,000 998,081,272
5/13/2025 13.10 12,238 150,250,047 14,491 150,425,542 -175,495 75,244,700 1,208,700,102
5/12/2025 13.15 13,030 159,505,697 17,469 143,676,619 15,829,078 84,700,800 1,240,087,389
5/9/2025 12.90 12,552 118,317,072 12,648 133,710,144 -15,393,072 70,367,000 934,933,085
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.