Wednesday, September 26, 2018 6:18:55 PM - Markets open
VN-INDEX 1,009.61 -1.13/-0.11%
HNX-INDEX 115.58 +0.06/+0.05%
UPCOM-INDEX 54.05 +0.05/+0.10%
Saigon - Hanoi Commercial JSC (SHB : HNX)
Financials : Banks
8.80 0.00/0.00%
3:03:37 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/26/2018 8.80 0 17,087,400 0 18,043,300 -955,900 10,024,000 88,250,270
9/25/2018 8.80 0 14,803,600 0 15,917,600 -1,114,000 8,039,200 70,804,310
9/24/2018 8.90 0 14,549,600 0 16,877,900 -2,328,300 7,765,800 69,040,430
9/21/2018 8.90 0 29,872,100 0 31,564,300 -1,692,200 23,248,100 205,787,370
9/20/2018 8.70 0 15,421,900 0 14,485,500 936,400 6,393,000 55,337,400
9/19/2018 8.60 0 23,186,000 0 25,321,200 -2,135,200 16,321,600 140,139,900
9/18/2018 8.40 0 27,467,300 0 20,329,600 7,137,700 15,347,700 127,260,490
9/17/2018 8.30 0 15,291,700 0 11,967,100 3,324,600 4,181,400 35,062,900
9/14/2018 8.50 0 11,523,600 0 12,059,300 -535,700 3,768,300 31,821,090
9/13/2018 8.40 0 15,294,200 0 15,705,700 -411,500 8,260,800 69,386,710
9/12/2018 8.30 0 14,076,100 0 14,767,500 -691,400 6,535,900 54,873,120
9/11/2018 8.30 0 14,196,500 0 9,429,200 4,767,300 4,870,100 40,495,660
9/10/2018 8.20 0 6,431,600 0 9,445,800 -3,014,200 2,621,500 21,740,920
9/7/2018 8.30 0 9,274,600 0 8,506,100 768,500 4,177,400 34,542,460
9/6/2018 8.20 0 7,399,700 0 9,836,500 -2,436,800 4,289,600 35,207,610
9/5/2018 8.30 0 9,254,200 0 12,085,700 -2,831,500 6,715,600 55,596,460
9/4/2018 8.30 0 10,225,200 0 11,966,800 -1,741,600 6,279,100 52,783,140
8/31/2018 8.50 0 11,585,200 0 16,368,300 -4,783,100 7,018,100 60,603,440
8/30/2018 8.60 0 9,027,200 0 11,509,200 -2,482,000 4,577,100 39,396,670
8/29/2018 8.70 0 11,966,900 0 13,090,600 -1,123,700 4,272,100 36,927,120
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.