Tuesday, April 07, 2020 11:40:02 AM - Markets open
VN-INDEX 743.49 +6.74/+0.91%
HNX-INDEX 102.45 -0.81/-0.79%
UPCOM-INDEX 50.21 -0.12/-0.24%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
14.60 0.00/0.00%
11:45:03 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/7/2020 14.60 0 3,396,100 0 4,354,200 -958,100 2,152,400 55,393,200
4/6/2020 14.60 0 11,772,200 0 10,142,400 1,629,800 9,063,100 133,239,522
4/3/2020 13.30 0 5,623,200 0 5,923,300 -300,100 4,183,600 61,984,432
4/1/2020 12.90 0 6,030,800 0 5,951,300 79,500 3,775,300 55,117,760
3/31/2020 12.20 0 4,358,500 0 5,660,500 -1,302,000 3,547,300 51,448,966
3/30/2020 11.90 0 5,198,200 0 5,660,700 -462,500 4,326,000 68,984,740
3/27/2020 12.40 0 4,459,900 0 5,629,100 -1,169,200 3,670,500 45,459,230
3/26/2020 12.50 0 4,834,400 0 6,437,000 -1,602,600 4,012,200 64,100,261
3/25/2020 12.70 0 7,541,700 0 6,684,100 857,600 4,965,100 75,277,200
3/24/2020 11.90 0 10,780,900 0 12,904,700 -2,123,800 8,321,000 170,171,566
3/23/2020 11.80 0 15,871,900 0 17,008,100 -1,136,200 13,747,800 161,569,666
3/20/2020 12.00 0 8,125,600 0 8,962,900 -837,300 6,011,000 71,384,226
3/19/2020 11.80 0 6,560,500 0 8,189,000 -1,628,500 4,985,200 58,394,377
3/18/2020 11.90 0 10,835,900 0 10,695,100 140,800 7,404,300 97,088,750
3/17/2020 11.30 0 15,416,700 0 16,145,800 -729,100 12,199,900 134,565,270
3/16/2020 11.00 0 10,969,300 0 13,992,100 -3,022,800 8,686,000 94,178,617
3/13/2020 11.00 0 32,959,200 0 38,894,300 -5,935,100 28,880,700 315,304,827
3/12/2020 11.20 0 22,086,300 0 27,635,900 -5,549,600 16,967,400 188,667,830
3/11/2020 11.10 0 38,106,200 0 28,790,200 9,316,000 28,790,200 319,315,814
3/10/2020 10.10 0 13,994,800 0 21,922,100 -7,927,300 13,994,800 149,984,347
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.