Sunday, January 24, 2021 4:26:21 PM - Markets closed
VN-INDEX 1,166.78 +2.57/+0.22%
HNX-INDEX 240.12 -0.16/-0.07%
UPCOM-INDEX 77.60 +0.13/+0.17%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
17.40 -0.40/-2.25%
3:01:29 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2021 455,219,470 67,100 1,730,000 -1,662,900 1,172,358 30,226,209 -29,053,852
1/21/2021 454,163,370 3,400 1,512,500 -1,509,100 60,490 26,909,312 -26,848,821
1/20/2021 452,337,970 17,600 1,212,600 -1,195,000 294,960 20,322,097 -20,027,137
1/19/2021 452,344,670 57,200 1,123,200 -1,066,000 1,006,200 19,758,114 -18,751,914
1/18/2021 450,606,770 11,900 1,828,800 -1,816,900 226,836 34,860,322 -34,633,486
1/15/2021 448,741,970 12,100 10,900 1,200 231,908 208,908 22,999
1/14/2021 448,735,710 2,200 1,795,100 -1,792,900 42,103 34,354,080 -34,311,977
1/13/2021 448,737,890 32,100 1,876,700 -1,844,600 612,034 35,782,059 -35,170,025
1/12/2021 448,762,190 24,300 100 24,200 452,678 1,863 450,815
1/11/2021 448,744,990 42,300 18,270 24,030 802,601 346,655 455,946
1/8/2021 448,779,090 35,900 7,800 28,100 687,504 149,374 538,130
1/7/2021 448,808,840 3,800 41,500 -37,700 70,726 772,400 -701,675
1/6/2021 448,812,440 1,900 8,200 -6,300 33,998 146,727 -112,730
1/5/2021 448,748,740 27,600 6,100 21,500 487,539 107,753 379,786
1/4/2021 448,776,340 30,800 200 30,600 527,127 3,423 523,704
12/31/2020 448,807,140 14,300 65,600 -51,300 244,029 1,119,459 -875,431
12/30/2020 448,821,440 12,170 0 12,170 208,316 0 208,316
12/29/2020 448,833,610 13,020 0 13,020 224,148 0 224,148
12/28/2020 448,846,630 21,300 0 21,300 371,826 0 371,826
12/25/2020 448,859,170 300 0 300 5,201 0 5,201
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.