Monday, July 13, 2020 12:09:50 PM - Markets open
VN-INDEX 871.76 +0.55/+0.06%
HNX-INDEX 115.39 -0.27/-0.24%
UPCOM-INDEX 57.41 +0.16/+0.28%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
13.00 -0.10/-0.76%
12:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/13/2020 445,217,366 200 3,000 -2,800 2,605 39,076 -36,471
7/10/2020 445,217,566 5,500 13,300 -7,800 72,474 175,254 -102,781
7/9/2020 445,147,696 3,000 1,200 1,800 39,584 15,834 23,751
7/8/2020 445,106,296 7,900 0 7,900 103,520 0 103,520
7/7/2020 445,114,196 1,300 75,370 -74,070 17,097 991,206 -974,110
7/6/2020 445,091,116 0 44,400 -44,400 0 571,685 -571,685
7/3/2020 445,071,316 24,400 0 24,400 314,495 0 314,495
7/2/2020 444,999,059 1,700 24,380 -22,680 22,325 320,166 -297,841
7/1/2020 444,994,530 900 19,800 -18,900 11,703 257,476 -245,773
6/30/2020 444,989,740 8,700 96,657 -87,957 111,757 1,241,616 -1,129,860
6/29/2020 444,996,740 4,900 6,229 -1,329 65,559 83,341 -17,781
6/26/2020 444,780,240 7,700 5,690 2,010 109,179 80,679 28,500
6/25/2020 444,785,340 2,150 1,700 450 29,910 23,649 6,260
6/24/2020 444,786,890 200 221,400 -221,200 2,825 3,127,350 -3,124,525
6/23/2020 444,787,090 7,519 2,600 4,919 107,307 37,106 70,201
6/22/2020 444,793,309 100 600 -500 1,471 8,826 -7,355
6/19/2020 444,765,467 0 0 0 0 0 0
6/18/2020 444,379,467 29,600 1,300 28,300 417,473 18,335 399,138
6/17/2020 444,147,287 300 27,942 -27,642 4,591 427,575 -422,984
6/16/2020 443,616,707 0 386,000 -386,000 0 6,198,933 -6,198,933
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.