Friday, November 22, 2024 9:21:09 AM - Markets open
VN-INDEX 1,228.33 0.00/0.00%
HNX-INDEX 221.93 +0.17/+0.08%
UPCOM-INDEX 91.68 +0.18/+0.19%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.25 0.00/0.00%
9:15:00 AM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/22/2024 994,619,890 0 0 0 0 0 0
11/21/2024 993,201,300 268,000 677,036 -409,036 2,739,990 6,908,660 -4,168,670
11/20/2024 992,634,776 47,400 760,443 -713,043 484,680 7,732,600 -7,247,920
11/19/2024 991,897,696 96,400 1,418,590 -1,322,190 982,860 14,401,820 -13,418,960
11/18/2024 991,946,096 161,300 940,524 -779,224 1,640,710 9,585,590 -7,944,880
11/15/2024 991,518,371 202,700 784,480 -581,780 2,079,220 8,041,220 -5,962,000
11/14/2024 991,438,571 113,409 154,000 -40,591 1,183,480 1,600,590 -417,110
11/13/2024 990,866,380 248,100 655,025 -406,925 2,594,840 6,838,070 -4,243,230
11/12/2024 990,778,480 155,700 295,500 -139,800 1,637,240 3,099,810 -1,462,570
11/11/2024 990,497,636 149,400 685,600 -536,200 1,563,070 7,178,820 -5,615,750
11/8/2024 990,541,423 278,600 336,000 -57,400 2,948,450 3,546,000 -597,550
11/7/2024 990,681,251 1,348,200 436,544 911,656 14,372,580 4,653,570 9,719,010
11/6/2024 991,916,051 441,400 105,613 335,787 4,683,800 1,119,030 3,564,770
11/5/2024 992,108,929 500,800 138,772 362,028 5,257,400 1,452,370 3,805,030
11/4/2024 992,457,929 270,500 113,400 157,100 2,840,790 1,185,840 1,654,950
11/1/2024 992,363,629 648,900 248,522 400,378 6,878,290 2,624,630 4,253,660
10/31/2024 992,854,729 2,194,500 151,800 2,042,700 23,229,750 1,614,160 21,615,590
10/30/2024 995,011,341 162,500 364,800 -202,300 1,706,250 3,822,710 -2,116,460
10/29/2024 994,616,441 47,700 157,800 -110,100 502,610 1,652,870 -1,150,260
10/28/2024 994,224,934 396,700 37,888 358,812 4,153,320 396,070 3,757,250
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.