Monday, December 17, 2018 3:00:10 AM - Markets open
VN-INDEX 952.04 -8.21/-0.85%
HNX-INDEX 106.65 -0.65/-0.61%
UPCOM-INDEX 53.47 -0.40/-0.75%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
7.50 -0.10/-1.32%
3:02:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/14/2018 246,737,596 0 10,000 -10,000 0 75,739 -75,739
12/13/2018 246,737,596 34,000 6 33,994 261,231 46 261,185
12/12/2018 246,771,596 84,810 0 84,810 644,986 0 644,986
12/11/2018 246,856,206 1,000 0 1,000 7,496 0 7,496
12/10/2018 246,816,106 0 0 0 0 0 0
12/7/2018 246,816,106 61,000 200 60,800 469,270 1,539 467,731
12/6/2018 246,877,106 37,500 41,100 -3,600 286,181 313,654 -27,473
12/5/2018 246,914,606 110 0 110 840 0 840
12/4/2018 246,913,716 100 0 100 770 0 770
12/3/2018 246,913,816 20,000 0 20,000 153,426 0 153,426
11/30/2018 246,888,816 0 1,000 -1,000 0 7,400 -7,400
11/29/2018 246,888,816 20 0 20 148 0 148
11/28/2018 246,888,836 5,000 45,000 -40,000 36,732 330,584 -293,852
11/27/2018 246,893,836 6,000 0 6,000 43,933 0 43,933
11/26/2018 246,899,836 0 0 0 0 0 0
11/23/2018 246,899,836 16,900 0 16,900 125,265 0 125,265
11/22/2018 246,816,736 13,000 0 13,000 97,611 0 97,611
11/21/2018 246,829,736 300 0 300 2,230 0 2,230
11/20/2018 246,822,236 1,500 100,000 -98,500 11,212 747,484 -736,272
11/19/2018 246,823,736 5,000 0 5,000 37,555 0 37,555
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.