Saturday, April 17, 2021 12:29:30 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
25.80 -0.20/-0.77%
3:04:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/16/2021 455,601,900 13,000 1,900 11,100 336,127 48,147 287,980
4/15/2021 455,614,900 300 14,890 -14,590 7,844 384,054 -376,211
4/14/2021 455,610,000 56,400 23,300 33,100 1,444,732 596,747 847,985
4/13/2021 455,666,400 2,100 2,300 -200 54,117 59,270 -5,153
4/12/2021 455,663,400 18,000 5,200 12,800 454,897 131,285 323,612
4/9/2021 455,674,000 1,700 0 1,700 42,365 0 42,365
4/8/2021 455,574,000 9,000 5,100 3,900 224,772 126,993 97,779
4/7/2021 455,572,700 47,800 7,400 40,400 1,192,282 184,529 1,007,753
4/6/2021 455,593,380 1,900 101,700 -99,800 46,378 2,482,255 -2,435,877
4/5/2021 455,514,080 4,600 10,300 -5,700 120,862 271,575 -150,713
4/2/2021 455,465,880 1,123,900 27,130 1,096,770 30,838,714 748,218 30,090,495
4/1/2021 456,456,980 8,600 81,200 -72,600 215,751 1,815,506 -1,599,755
3/31/2021 456,412,800 158,500 52,800 105,700 3,946,605 1,314,705 2,631,900
3/30/2021 456,518,900 4,071,700 132,800 3,938,900 94,542,215 3,085,630 91,456,586
3/29/2021 460,588,800 21,700 52,780 -31,080 450,470 1,092,360 -641,890
3/26/2021 460,606,900 4,000 52,400 -48,400 71,120 998,504 -927,385
3/25/2021 460,600,600 800 1,800 -1,000 14,474 32,470 -17,996
3/24/2021 460,600,680 4,800 3,600 1,200 86,977 64,903 22,074
3/23/2021 460,586,280 35,600 10,300 25,300 679,926 197,104 482,822
3/22/2021 460,588,980 300 720 -420 5,908 14,126 -8,219
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.