Sunday, September 27, 2020 4:39:25 AM - Markets open
VN-INDEX 908.27 -0.31/-0.03%
HNX-INDEX 131.52 -0.19/-0.14%
UPCOM-INDEX 61.29 +0.28/+0.47%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
15.40 0.00/0.00%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/25/2020 448,534,199 23,800 100 23,700 363,616 1,528 362,088
9/24/2020 448,536,040 55,700 0 55,700 858,517 0 858,517
9/23/2020 448,573,638 0 61,860 -61,860 0 958,468 -958,468
9/22/2020 448,112,438 2,600 21,959 -19,359 39,881 336,824 -296,943
9/21/2020 447,010,460 100 18,102 -18,002 1,519 274,990 -273,471
9/18/2020 446,908,560 0 461,200 -461,200 0 6,694,536 -6,694,536
9/17/2020 446,543,660 5,000 1,104,578 -1,099,578 72,466 16,008,953 -15,936,486
9/16/2020 446,253,560 2,000 102,000 -100,000 28,838 1,470,727 -1,441,889
9/15/2020 446,253,460 0 364,900 -364,900 0 5,278,346 -5,278,346
9/14/2020 446,253,260 5,100 295,100 -290,000 73,717 4,265,479 -4,191,761
9/11/2020 446,147,796 1,523,000 2,100 1,520,900 21,966,473 30,289 21,936,184
9/10/2020 447,670,796 450,100 200 449,900 6,290,896 2,795 6,288,100
9/9/2020 448,111,896 280,500 110,564 169,936 3,833,161 1,510,908 2,322,253
9/8/2020 448,392,396 0 0 0 0 0 0
9/7/2020 448,392,351 28,000 9,000 19,000 389,028 125,045 263,983
9/4/2020 448,420,351 0 0 0 0 0 0
9/3/2020 448,060,966 0 45 -45 0 633 -633
9/1/2020 448,055,366 100 0 100 1,389 0 1,389
8/31/2020 447,937,766 5,000 359,385 -354,385 70,402 5,060,249 -4,989,848
8/28/2020 447,942,698 9,700 5,600 4,100 136,867 79,016 57,851
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.