Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	2.78	10,044,000
12/13/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	2.82	4,005,600
12/12/2018	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.61	2.85	4,211,418
12/11/2018	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.50	2.78	5,124,500
12/10/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	2.78	4,431,300
12/7/2018	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.69	2.82	5,228,525
12/6/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	2.82	4,905,972
12/5/2018	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	2.85	5,604,750
12/4/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.82	4,356,600
12/3/2018	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.67	2.85	7,440,210
11/30/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	2.78	4,244,007
11/29/2018	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.42	2.71	2,689,900
11/28/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.35	2.74	4,653,715
11/27/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	2.71	4,602,300
11/26/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	2.71	2,421,500
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	2.74	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	2.78	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	2.78	1,815,700
11/20/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	2.78	2,310,250
11/19/2018	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.51	2.78	2,858,653
11/16/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.35	2.74	4,099,900
11/15/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	2.67	2,902,900
11/14/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	2.67	4,566,300
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.74	2,735,110
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	2.78	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.78	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	2.82	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.82	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.82	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	2.85	3,430,682

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,866,100	8.90	-1.11%
ACB	7,833,000	22.45	0.00%
BAB	9,700	12.10	-1.63%
BID	4,922,000	38.00	-0.26%
BVB	2,147,700	13.60	-0.73%
CTG	2,820,200	44.40	0.57%
EIB	10,887,600	24.70	0.41%