Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	6.17	10,044,000
12/13/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	6.25	4,005,600
12/12/2018	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.61	6.34	4,211,418
12/11/2018	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.50	6.17	5,124,500
12/10/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	6.17	4,431,300
12/7/2018	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.69	6.25	5,228,525
12/6/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	6.25	4,905,972
12/5/2018	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	6.34	5,604,750
12/4/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	6.25	4,356,600
12/3/2018	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.67	6.34	7,440,210
11/30/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	6.17	4,244,007
11/29/2018	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.42	6.01	2,689,900
11/28/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.35	6.09	4,653,715
11/27/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	6.01	4,602,300
11/26/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	6.01	2,421,500
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	6.09	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	6.17	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	6.17	1,815,700
11/20/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	6.17	2,310,250
11/19/2018	+0.10 / +1.35%	7.50	7.60	7.40	7.50	7.51	6.17	2,858,653
11/16/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.35	6.09	4,099,900
11/15/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	5.92	2,902,900
11/14/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	5.92	4,566,300
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	6.09	2,735,110
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	6.17	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	6.17	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	6.25	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.25	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	6.25	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	6.34	3,430,682

<<Previous 30 days Next 30 days>>

SHB News

25/01	SHB: Vũ Xuân Thủy Sơn - Phó Giám đốc kiểm toán nội bộ - đã mua 70.000 CP
18/01	SHB: Bà Nguyễn Thị Ngân báo cáo kết quả mua 200.000 CP SHB ngày 6/1/2021
15/01	SHB: Vũ Xuân Thủy Sơn - Phó Giám đốc kiểm toán nội bộ - đăng ký mua 70.000 CP
15/01	SHB: Nguyễn Thị Ngân - người có liên quan đến Phó Tổng Giám đốc - đăng ký bán 323.900 CP
06/01	SHB: Thay đổi nhân sự

More News

Related Companies

	Volume	Price	Change
ABB	1,887,000	12.60	-5.26%
ACB	8,096,200	27.80	-1.07%
BAB	1,800	21.60	0.47%
BID	1,836,800	42.55	-4.60%
BVB	2,068,900	13.00	-3.70%
CTG	8,285,900	34.50	-6.25%
EIB	780,700	18.80	-6.00%
EVF	484,000	10.00	-2.91%