Tuesday, March 19, 2024 11:10:49 AM - Markets open
VN-INDEX 1,243.07 -0.49/-0.04%
HNX-INDEX 237.15 +0.47/+0.20%
UPCOM-INDEX 90.51 +0.19/+0.21%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.20 +0.05/+0.45%
11:05:01 AM
Closing price on 12/14/2018
7.50 -0.10/-1.32%
Open 7.60
High 7.70
Low 7.50
Volume 10,044,000
Split-adjusted Price 3.34

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 3.34 10,044,000
12/13/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 3.39 4,005,600
12/12/2018 +0.20 / +2.67% 6.80 7.70 6.80 7.70 7.61 3.43 4,211,418
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 3.34 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 3.34 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 3.39 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 3.39 4,905,972
12/5/2018 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.64 3.43 5,604,750
12/4/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 3.39 4,356,600
12/3/2018 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 3.43 7,440,210
11/30/2018 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 3.34 4,244,007
11/29/2018 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.42 3.25 2,689,900
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 3.30 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 3.25 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 3.25 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 3.30 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 3.34 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 3.34 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 3.34 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 3.34 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 3.30 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 3.21 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 3.21 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 3.30 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 3.34 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 3.34 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 3.39 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 3.39 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 3.39 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 3.43 3,430,682
SHB News
06/03 SHB: Agreement with BSH
29/02 SHB: Record date for Annual General Meeting 2024
27/02 SHB: Board resolution on holding Annual General Meeting
23/02 SHB: Result of stock issuance under ESOP
23/02 SHB: BOD resolution dated February 21, 2024
Related Companies
Volume Price Change
ABB  164,000 8.00 0.00%
ACB  2,033,200 26.80 -0.37%
BAB  1,100 12.40 0.00%
BID  218,000 51.30 -1.35%
BVB  81,300 10.90 1.87%
CTG  2,568,500 33.05 -0.75%
EIB  12,656,900 18.90 2.72%
EVF  2,825,500 16.25 0.00%
Market Update
Last updated at 11:05:01 AM
VN-INDEX 1,243.07 -0.49/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.