Tuesday, June 02, 2020 4:07:23 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
14.00 -0.10/-0.71%
3:10:02 PM
Closing price on 12/27/2018
7.20 0.00/0.00%
Open 7.30
High 7.40
Low 7.20
Volume 4,083,700
Split-adjusted Price 5.92

Create Alert at: 13 15 16 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.31 5.92 4,083,700
12/26/2018 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 5.92 4,377,279
12/25/2018 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.19 5.92 4,252,700
12/24/2018 -0.10 / -1.35% 7.40 7.50 7.30 7.30 7.39 6.01 4,213,295
12/21/2018 -0.10 / -1.33% 7.60 7.60 7.30 7.40 7.40 6.09 3,683,600
12/20/2018 +0.10 / +1.35% 7.50 7.50 7.30 7.50 7.45 6.17 11,681,268
12/19/2018 0.00 / 0.00% 7.50 7.50 7.30 7.40 7.40 6.09 2,580,375
12/18/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.40 6.09 11,403,833
12/17/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 6.17 5,183,675
12/14/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.57 6.17 10,044,000
12/13/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.68 6.25 4,005,600
12/12/2018 +0.20 / +2.67% 6.80 7.70 6.80 7.70 7.61 6.34 4,211,418
12/11/2018 0.00 / 0.00% 6.80 7.60 6.80 7.50 7.50 6.17 5,124,500
12/10/2018 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.55 6.17 4,431,300
12/7/2018 0.00 / 0.00% 7.60 7.80 7.60 7.60 7.69 6.25 5,228,525
12/6/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.63 6.25 4,905,972
12/5/2018 +0.10 / +1.32% 7.60 7.80 7.50 7.70 7.64 6.34 5,604,750
12/4/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 4,356,600
12/3/2018 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 6.34 7,440,210
11/30/2018 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 6.17 4,244,007
11/29/2018 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.42 6.01 2,689,900
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 6.09 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 6.01 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 6.01 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 6.09 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 6.17 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 6.17 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 6.17 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 6.17 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 6.09 4,099,900
SHB News
13:48 SHB: Change in personnel
29/05 Local stocks gain slower, as banks and petrochemical firms keep increasing
25/05 SHB: Change in address of the branch
18/05 SHB: 20/05/2020, first trading day of additional listed shares
11/05 SHB: Change in address of transaction office
Related Companies
Volume Price Change
ACB  10,929,600 24.80 -1.20%
BAB  2,600 18.20 -0.55%
BID  1,496,600 40.55 -2.17%
CTG  9,588,410 23.45 -0.21%
EIB  425,640 17.60 0.86%
EVF  110,100 7.50 2.74%
HDB  2,242,700 26.65 6.81%
KLB  0 9.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 874.80 -3.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.