Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-0.20 / -2.78%	7.20	7.30	6.90	7.00	7.04	2.59	8,595,246
1/2/2019	0.00 / 0.00%	7.30	7.30	7.10	7.20	7.21	2.67	2,153,237
12/28/2018	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.24	2.67	4,252,490
12/27/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.31	2.67	4,083,700
12/26/2018	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	2.67	4,377,279
12/25/2018	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.19	2.67	4,252,700
12/24/2018	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.39	2.71	4,213,295
12/21/2018	-0.10 / -1.33%	7.60	7.60	7.30	7.40	7.40	2.74	3,683,600
12/20/2018	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.45	2.78	11,681,268
12/19/2018	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.40	2.74	2,580,375
12/18/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	2.74	11,403,833
12/17/2018	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.78	5,183,675
12/14/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.57	2.78	10,044,000
12/13/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.68	2.82	4,005,600
12/12/2018	+0.20 / +2.67%	6.80	7.70	6.80	7.70	7.61	2.85	4,211,418
12/11/2018	0.00 / 0.00%	6.80	7.60	6.80	7.50	7.50	2.78	5,124,500
12/10/2018	-0.10 / -1.32%	7.60	7.60	7.50	7.50	7.55	2.78	4,431,300
12/7/2018	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.69	2.82	5,228,525
12/6/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.63	2.82	4,905,972
12/5/2018	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.64	2.85	5,604,750
12/4/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.82	4,356,600
12/3/2018	+0.20 / +2.67%	7.50	7.80	7.50	7.70	7.67	2.85	7,440,210
11/30/2018	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.40	2.78	4,244,007
11/29/2018	-0.10 / -1.35%	7.30	7.50	7.30	7.30	7.42	2.71	2,689,900
11/28/2018	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.35	2.74	4,653,715
11/27/2018	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.32	2.71	4,602,300
11/26/2018	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.35	2.71	2,421,500
11/23/2018	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.41	2.74	3,329,077
11/22/2018	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.51	2.78	3,971,600
11/21/2018	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.43	2.78	1,815,700

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	4,016,200	9.10	2.25%
ACB	15,112,900	22.45	0.00%
BAB	28,600	12.40	1.64%
BID	5,679,300	38.30	-0.26%
BVB	15,023,300	14.50	7.41%
CTG	7,521,100	45.00	0.11%
EIB	13,663,400	24.55	-0.61%