Friday, December 14, 2018 2:25:14 PM - Markets open
VN-INDEX 952.25 -8.00/-0.83%
HNX-INDEX 106.62 -0.68/-0.64%
UPCOM-INDEX 53.44 -0.43/-0.80%
Markets
All information about the Vietnamese Stock Market in HOSE, HNX and UPCOM exchanges, updated every second.
12/14/2018 2:25:14 PM
Search:
Symbol Lookup
Advanced Search
VN-INDEX Open
952.25 -8.00/-0.83%
Real-time chart
HOSE Statistics
 90    202    86  
Total Volume 160,771,123
Total Value 3,637.66 bil
Total Trade 65,975
Total Foreigner Buy Volume 7,218,740
Total Foreigner Buy Value 207.55 bil
Total Foreigner Sell Volume 9,024,811
Total Foreigner Sell Value 273.31 bil
Last updated at 2:37:19 PM
HNX-INDEX Open
106.62 -0.68/-0.64%
Real-time chart
HNX Statistics
 58    81    235  
Total Volume 44,311,631
Total Value 625.42 bil
Total Trade 1,930
Total Foreigner Buy Volume 1,054,920
Total Foreigner Buy Value 20.11 bil
Total Foreigner Sell Volume 297,716
Total Foreigner Sell Value 5.61 bil
Last updated at 2:37:57 PM
53.44 -0.43/-0.80%
Real-time chart
UPCOM Statistics
 88    94    621  
Total Volume 9,950,586
Total Value 224.05 bil
Total Trade 2,330
Total Foreigner Buy Volume 1,596,600
Total Foreigner Buy Value 79.99 bil
Total Foreigner Sell Volume 1,357,155
Total Foreigner Sell Value 70.44 bil
Last updated at 2:37:53 PM
Actives, Gainers, Losers
Actives  |   %Gainers  |   %Losers  |   Gainers  |   Losers
Volume Price Change
CTG  Vietnam Joint Stock Commercial Bank For Industry And Trade 10,880,680 22.30 -0.85/-3.67%
MBB  Military Commercial Joint Stock Bank 7,919,890 21.80 -0.40/-1.80%
EIB  Vietnam Export Import Commercial Joint Stock Bank 7,751,830 13.95 +0.30/+2.20%
ITA  Tan Tao Investment Industry Corporation 4,989,390 3.10 -0.10/-3.13%
HPG  Hoa Phat Group Joint Stock Company 3,571,450 33.45 -0.55/-1.62%
STB  Saigon Thuong Tin Commercial Joint Stock Bank 3,440,320 12.75 -0.15/-1.16%
ASM  Sao Mai Group Corporation 3,417,080 10.40 -0.20/-1.89%
FLC  FLC Group Joint Stock Company 3,376,580 5.35 -0.05/-0.93%
VPB  Vietnam Prosperity Joint Stock Commercial Bank 3,344,210 21.85 -0.60/-2.67%
PVD  Petrovietnam Drilling and Well Services Corporation 2,832,850 17.25 -0.05/-0.29%
Market Calendar: This Week
There is no event.
Newsletter Signup
Today's Foreigner Trading
Exchange: HOSE | HNX | UPCOM
Last Change Net Buy Vol.
PVS  20.30 -0.20/-0.98% 756,200
APS  3.00 0.00/0.00% 60,000
AMV  39.00 +0.20/+0.52% 25,200
VE9  3.10 0.00/0.00% 10,000
PVC  6.30 -0.10/-1.56% 6,700
The HNX and UPCOM foreigner trading statistics is updated in real time. The HOSE foreigner trading statistics is updated after the markets closed.
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Lastest Reports
Báo cáo cập nhật PNJ - MUA (6 pages - Vietnamese)
Báo cáo cập nhật KBC - MUA (9 pages - Vietnamese)
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.