Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2019	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.79	7.90	27,937,000
3/6/2019	+0.10 / +1.33%	7.50	7.70	7.50	7.60	7.60	7.60	5,059,100
3/5/2019	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.60	7.50	5,273,400
3/4/2019	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.59	7.60	7,060,400
3/1/2019	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	7.60	4,038,000
2/28/2019	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.47	7.40	4,825,350
2/27/2019	0.00 / 0.00%	7.50	7.70	7.50	7.60	7.60	7.60	4,233,100
2/26/2019	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.55	7.60	4,583,628
2/25/2019	0.00 / 0.00%	7.60	7.80	7.60	7.60	7.65	7.60	5,221,000
2/22/2019	+0.10 / +1.33%	7.60	7.80	7.50	7.60	7.62	7.60	5,809,410
2/21/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.56	7.50	2,821,600
2/20/2019	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.56	7.50	5,370,415
2/19/2019	-0.20 / -2.60%	7.70	7.80	7.50	7.50	7.64	7.50	7,864,500
2/18/2019	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	5,758,400
2/15/2019	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.78	7.70	6,971,095
2/14/2019	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.81	7.90	9,200,800
2/13/2019	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	7.70	6,728,034
2/12/2019	+0.10 / +1.32%	7.50	7.70	7.50	7.70	7.59	7.70	7,179,400
2/11/2019	+0.40 / +5.56%	7.10	7.70	7.10	7.60	7.46	7.60	9,467,700
2/1/2019	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.18	7.20	1,562,900
1/31/2019	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.20	7.20	3,307,300
1/30/2019	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.11	7.20	3,678,350
1/29/2019	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.05	7.10	1,784,300
1/28/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.14	7.10	5,401,976
1/25/2019	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	7.10	2,046,450
1/24/2019	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	7.10	3,546,300
1/23/2019	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.09	7.10	2,256,002
1/22/2019	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.13	7.00	3,009,902
1/21/2019	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.16	7.20	7,875,427
1/18/2019	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	7.00	2,610,877

<<Previous 30 days Next 30 days>>

SHB News

08/07	SHB: Change in address of transaction office
08/07	SHB: Result of transaction of connected institution (Saigon - Hanoi Insurance Joint Stock Corporation)
01/07	SHB: Notice of transaction of connected institution (Saigon - Hanoi Insurance Joint Stock Corporation)
28/06	SHB: Change in headquarter address of Branch and Transaction Office
18/06	SHB: Information disclosure about the change in headquarter address

More News

Related Companies

	Volume	Price	Change
ACB	1,194,700	30.20	0.67%
BAB	5,700	20.60	0.00%
BID	3,287,930	34.55	3.75%
CTG	5,202,320	21.70	0.93%
EIB	14,340	18.25	0.00%
HDB	1,018,830	26.05	-0.19%
KLB	500	10.10	2.02%
LPB	992,900	7.90	-1.25%