Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 12:08:49 PM - Markets open
VN-INDEX 1,169.93 -23.08/-1.93%
HNX-INDEX 219.75 -6.44/-2.85%
UPCOM-INDEX 87.05 -1.10/-1.25%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.15 +0.05/+0.45%
12:05:56 PM
Closing price on 12/4/2018
7.60 -0.10/-1.30%
Open 7.70
High 7.80
Low 7.60
Volume 4,356,600
Split-adjusted Price 3.39

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 3.39 4,356,600
12/3/2018 +0.20 / +2.67% 7.50 7.80 7.50 7.70 7.67 3.43 7,440,210
11/30/2018 +0.20 / +2.74% 7.30 7.50 7.30 7.50 7.40 3.34 4,244,007
11/29/2018 -0.10 / -1.35% 7.30 7.50 7.30 7.30 7.42 3.25 2,689,900
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 3.30 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 3.25 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 3.25 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 3.30 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 3.34 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 3.34 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 3.34 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 3.34 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 3.30 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 3.21 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 3.21 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 3.30 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 3.34 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 3.34 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 3.39 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 3.39 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 3.39 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 3.43 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 3.43 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 3.39 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 3.43 5,600,600
10/30/2018 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.46 3.34 7,124,583
10/29/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.55 3.34 4,183,407
10/26/2018 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.74 3.39 5,345,800
10/25/2018 -0.10 / -1.28% 7.70 7.80 7.40 7.70 7.56 3.43 8,516,500
10/24/2018 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 3.48 4,398,575
SHB News
16/04 SHB: Notification insider transaction - Do Quang Vinh
16/04 SHB: Notification affiliated person trade - Do Thi Minh Nguyet
09/04 SHB: Receiving the Securities Registration Certificate
05/04 SHB: Holding 2024 AGM
02/04 SHB: Record date for nomination and candidate
Related Companies
Volume Price Change
ABB  781,700 7.50 -3.85%
ACB  6,157,400 26.60 -0.56%
BAB  10,000 12.00 -3.23%
BID  983,100 47.90 -0.42%
BVB  135,900 10.50 -2.78%
CTG  6,045,200 31.60 -3.36%
EIB  4,814,800 16.35 -2.97%
EVF  3,355,400 13.00 -4.06%
Market Update
Last updated at 12:05:55 PM
VN-INDEX 1,169.93 -23.08/-1.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.