|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
|
15.30
-0.10/-0.65%
1:20:04 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2020
|
-0.10/-0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.32
|
15.30
|
2,507,900
|
|
|
9/24/2020
|
-0.10/-0.65%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.41
|
15.40
|
11,321,505
|
|
|
9/23/2020
|
+0.10/+0.65%
|
15.50
|
15.60
|
15.30
|
15.50
|
15.49
|
15.50
|
3,894,914
|
|
|
9/22/2020
|
+0.40/+2.67%
|
15.00
|
15.60
|
14.90
|
15.40
|
15.34
|
15.40
|
9,255,688
|
|
|
9/21/2020
|
+0.50/+3.45%
|
14.60
|
15.40
|
14.60
|
15.00
|
15.19
|
15.00
|
6,366,100
|
|
|
9/18/2020
|
+0.10/+0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.52
|
14.50
|
2,644,084
|
|
|
9/17/2020
|
+0.10/+0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.49
|
14.40
|
3,228,396
|
|
|
9/16/2020
|
-0.20/-1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.42
|
14.30
|
2,043,115
|
|
|
9/15/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.40
|
14.50
|
14.47
|
14.50
|
3,326,121
|
|
|
9/14/2020
|
-0.10/-0.68%
|
14.60
|
14.80
|
14.30
|
14.50
|
14.45
|
14.50
|
3,926,694
|
|
|
9/11/2020
|
+0.70/+5.04%
|
13.90
|
14.80
|
13.90
|
14.60
|
14.42
|
14.60
|
7,114,054
|
|
|
9/10/2020
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.90
|
13.90
|
13.98
|
13.90
|
5,439,400
|
|
|
9/9/2020
|
+0.10/+0.72%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.67
|
13.90
|
4,219,800
|
|
|
9/8/2020
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.60
|
13.80
|
13.71
|
13.80
|
5,127,000
|
|
|
9/7/2020
|
-0.20/-1.43%
|
14.00
|
14.20
|
13.70
|
13.80
|
13.89
|
13.80
|
4,912,103
|
|
|
9/4/2020
|
-0.10/-0.71%
|
14.10
|
14.10
|
13.50
|
14.00
|
13.89
|
14.00
|
2,909,719
|
|
|
9/3/2020
|
0.00 / 0.00%
|
14.10
|
14.40
|
13.90
|
14.10
|
14.06
|
14.10
|
3,322,935
|
|
|
9/1/2020
|
+0.20/+1.44%
|
14.20
|
14.20
|
13.80
|
14.10
|
13.89
|
14.10
|
2,899,100
|
|
|
8/31/2020
|
-0.10/-0.71%
|
14.00
|
14.30
|
13.90
|
13.90
|
14.08
|
13.90
|
6,638,595
|
|
|
8/28/2020
|
+0.40/+2.94%
|
13.60
|
14.30
|
13.60
|
14.00
|
14.11
|
14.00
|
7,177,418
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|