|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
11.75
-0.05/-0.42%
3:09:21 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.05/-0.42%
|
11.70
|
11.75
|
11.45
|
11.75
|
11.61
|
11.75
|
48,426,910
|
|
|
8/13/2026
|
-0.05/-0.42%
|
11.85
|
11.95
|
11.65
|
11.80
|
11.79
|
11.80
|
60,591,310
|
|
|
8/12/2026
|
-0.05/-0.42%
|
11.85
|
11.95
|
11.75
|
11.85
|
11.83
|
11.85
|
57,388,497
|
|
|
8/11/2026
|
-0.10/-0.83%
|
12.05
|
12.15
|
11.90
|
11.90
|
11.97
|
11.90
|
46,316,912
|
|
|
8/10/2026
|
+0.30/+2.56%
|
11.75
|
12.10
|
11.65
|
12.00
|
11.86
|
12.00
|
95,831,052
|
|
|
8/7/2026
|
-0.10/-0.85%
|
11.75
|
11.75
|
11.65
|
11.70
|
11.69
|
11.70
|
52,382,909
|
|
|
8/6/2026
|
0.00 / 0.00%
|
11.85
|
11.85
|
11.60
|
11.80
|
11.75
|
11.80
|
39,908,349
|
|
|
8/5/2026
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.65
|
11.80
|
11.76
|
11.80
|
55,504,910
|
|
|
8/4/2026
|
-0.10/-0.84%
|
11.85
|
11.95
|
11.70
|
11.80
|
11.80
|
11.80
|
63,641,063
|
|
|
8/3/2026
|
+0.40/+3.48%
|
11.55
|
11.90
|
11.50
|
11.90
|
11.76
|
11.90
|
58,669,807
|
|
|
7/31/2026
|
-0.25/-2.13%
|
11.75
|
11.80
|
11.50
|
11.50
|
11.59
|
11.50
|
54,785,940
|
|
|
7/30/2026
|
+0.55/+4.91%
|
11.25
|
11.80
|
11.20
|
11.75
|
11.55
|
11.75
|
85,555,150
|
|
|
7/29/2026
|
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.26
|
11.20
|
61,564,427
|
|
|
7/28/2026
|
-0.05/-0.44%
|
11.20
|
11.55
|
11.10
|
11.40
|
11.34
|
11.40
|
101,540,557
|
|
|
7/27/2026
|
-0.35/-2.97%
|
11.75
|
11.80
|
11.45
|
11.45
|
11.59
|
11.45
|
46,719,240
|
|
|
7/24/2026
|
-0.20/-1.67%
|
11.95
|
11.95
|
11.70
|
11.80
|
11.77
|
11.80
|
45,518,400
|
|
|
7/23/2026
|
+0.30/+2.56%
|
11.55
|
12.00
|
11.40
|
12.00
|
11.62
|
12.00
|
93,893,740
|
|
|
7/22/2026
|
-0.10/-0.85%
|
11.80
|
11.85
|
11.55
|
11.70
|
11.66
|
11.70
|
66,200,355
|
|
|
7/21/2026
|
0.00 / 0.00%
|
11.80
|
11.95
|
11.70
|
11.80
|
11.78
|
11.80
|
73,272,740
|
|
|
7/20/2026
|
-0.85/-6.72%
|
12.55
|
12.60
|
11.80
|
11.80
|
12.10
|
11.80
|
82,417,455
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|