|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
10.90
+0.20/+1.87%
3:09:22 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2026
|
+0.20/+1.87%
|
10.75
|
10.90
|
10.70
|
10.90
|
10.81
|
10.90
|
60,243,000
|
|
|
11/9/2026
|
-0.05/-0.47%
|
10.75
|
10.80
|
10.60
|
10.70
|
10.70
|
10.70
|
52,899,993
|
|
|
11/6/2026
|
+0.05/+0.47%
|
10.55
|
10.75
|
10.50
|
10.75
|
10.64
|
10.75
|
33,269,200
|
|
|
11/5/2026
|
-0.05/-0.47%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.80
|
10.70
|
29,060,476
|
|
|
11/4/2026
|
+0.30/+2.87%
|
10.45
|
10.75
|
10.40
|
10.75
|
10.63
|
10.75
|
48,206,600
|
|
|
11/3/2026
|
+0.05/+0.48%
|
10.40
|
10.70
|
10.30
|
10.45
|
10.44
|
10.45
|
50,464,576
|
|
|
11/2/2026
|
-0.25/-2.35%
|
10.65
|
10.65
|
10.35
|
10.40
|
10.44
|
10.40
|
52,890,000
|
|
|
10/30/2026
|
-0.05/-0.47%
|
10.65
|
10.65
|
10.55
|
10.65
|
10.62
|
10.65
|
31,396,876
|
|
|
10/29/2026
|
+0.05/+0.47%
|
10.70
|
10.75
|
10.55
|
10.70
|
10.64
|
10.70
|
24,474,801
|
|
|
10/28/2026
|
-0.15/-1.39%
|
10.85
|
10.85
|
10.65
|
10.65
|
10.73
|
10.65
|
33,181,282
|
|
|
10/27/2026
|
+0.10/+0.93%
|
10.70
|
10.80
|
10.65
|
10.80
|
10.71
|
10.80
|
32,753,904
|
|
|
10/26/2026
|
-0.20/-1.83%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.77
|
10.70
|
31,935,080
|
|
|
10/23/2026
|
+0.10/+0.93%
|
10.70
|
10.90
|
10.60
|
10.90
|
10.74
|
10.90
|
41,362,703
|
|
|
10/22/2026
|
0.00 / 0.00%
|
10.80
|
10.85
|
10.65
|
10.80
|
10.73
|
10.80
|
56,011,581
|
|
|
10/21/2026
|
+0.25/+2.37%
|
10.55
|
10.80
|
10.50
|
10.80
|
10.69
|
10.80
|
44,987,604
|
|
|
10/20/2026
|
0.00 / 0.00%
|
10.50
|
10.55
|
10.35
|
10.55
|
10.46
|
10.55
|
40,319,916
|
|
|
10/19/2026
|
-0.10/-0.94%
|
10.75
|
10.80
|
10.50
|
10.55
|
10.60
|
10.55
|
36,209,619
|
|
|
10/16/2026
|
+0.25/+2.40%
|
10.60
|
10.90
|
10.55
|
10.65
|
10.70
|
10.65
|
52,386,980
|
|
|
10/15/2026
|
+0.10/+0.97%
|
10.25
|
10.45
|
10.20
|
10.40
|
10.37
|
10.40
|
44,608,208
|
|
|
10/14/2026
|
-0.15/-1.44%
|
10.45
|
10.50
|
10.25
|
10.30
|
10.33
|
10.30
|
32,323,306
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|