|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
|
15.80
0.00/0.00%
3:03:38 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
0.00 / 0.00%
|
15.90
|
16.10
|
15.80
|
15.80
|
15.94
|
15.80
|
16,095,800
|
|
|
3/5/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.50
|
15.80
|
15.76
|
15.80
|
22,709,368
|
|
|
3/4/2021
|
-0.30/-1.86%
|
16.10
|
16.20
|
15.60
|
15.80
|
15.86
|
15.80
|
30,772,509
|
|
|
3/3/2021
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.06
|
16.10
|
29,200,948
|
|
|
3/2/2021
|
-0.10/-0.62%
|
16.30
|
16.50
|
16.00
|
16.10
|
16.22
|
16.10
|
27,234,700
|
|
|
3/1/2021
|
+0.30/+1.89%
|
15.90
|
16.20
|
15.80
|
16.20
|
16.01
|
16.20
|
28,006,743
|
|
|
2/26/2021
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.68
|
15.90
|
28,661,000
|
|
|
2/25/2021
|
-0.10/-0.63%
|
16.00
|
16.20
|
15.60
|
15.90
|
15.82
|
15.90
|
24,986,100
|
|
|
2/24/2021
|
-0.30/-1.84%
|
16.30
|
16.50
|
15.70
|
16.00
|
16.19
|
16.00
|
27,051,177
|
|
|
2/23/2021
|
+0.60/+3.82%
|
15.70
|
16.30
|
15.70
|
16.30
|
16.02
|
16.30
|
34,272,499
|
|
|
2/22/2021
|
-0.20/-1.26%
|
16.00
|
16.10
|
15.70
|
15.70
|
15.90
|
15.70
|
16,461,125
|
|
|
2/19/2021
|
+0.10/+0.63%
|
15.70
|
16.10
|
15.50
|
15.90
|
15.89
|
15.90
|
21,633,498
|
|
|
2/18/2021
|
-0.30/-1.86%
|
16.30
|
16.30
|
15.70
|
15.80
|
15.92
|
15.80
|
19,041,014
|
|
|
2/17/2021
|
+0.60/+3.87%
|
15.60
|
16.10
|
15.60
|
16.10
|
15.86
|
16.10
|
19,509,728
|
|
|
2/9/2021
|
+0.40/+2.65%
|
15.00
|
15.70
|
14.80
|
15.50
|
15.34
|
15.50
|
12,583,600
|
|
|
2/8/2021
|
-1.00/-6.21%
|
16.00
|
16.30
|
14.80
|
15.10
|
15.51
|
15.10
|
25,765,310
|
|
|
2/5/2021
|
+0.70/+4.55%
|
15.40
|
16.10
|
15.20
|
16.10
|
15.68
|
16.10
|
29,416,400
|
|
|
2/4/2021
|
-0.10/-0.65%
|
15.60
|
15.70
|
15.10
|
15.40
|
15.40
|
15.40
|
15,713,151
|
|
|
2/3/2021
|
+0.80/+5.44%
|
14.70
|
15.80
|
14.70
|
15.50
|
15.19
|
15.50
|
26,157,700
|
|
|
2/2/2021
|
+1.20/+8.89%
|
13.30
|
14.80
|
13.20
|
14.70
|
14.16
|
14.70
|
31,973,462
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|