|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
11.45
-0.10/-0.87%
12:24:17 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2026
|
-0.10/-0.87%
|
11.50
|
11.55
|
11.40
|
11.45
|
11.47
|
11.45
|
15,985,703
|
|
|
9/15/2026
|
+0.15/+1.32%
|
11.45
|
11.55
|
11.35
|
11.55
|
11.43
|
11.55
|
61,349,707
|
|
|
9/14/2026
|
-0.15/-1.30%
|
11.55
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
55,172,213
|
|
|
9/11/2026
|
-0.20/-1.70%
|
11.70
|
11.75
|
11.50
|
11.55
|
11.60
|
11.55
|
62,541,605
|
|
|
9/10/2026
|
0.00 / 0.00%
|
11.75
|
11.80
|
11.60
|
11.75
|
11.68
|
11.75
|
40,845,210
|
|
|
9/9/2026
|
-0.10/-0.84%
|
11.85
|
11.95
|
11.70
|
11.75
|
11.78
|
11.75
|
71,203,109
|
|
|
9/8/2026
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.80
|
11.85
|
11.85
|
11.85
|
31,823,205
|
|
|
9/7/2026
|
-0.15/-1.24%
|
12.15
|
12.15
|
11.85
|
11.90
|
11.94
|
11.90
|
38,208,107
|
|
|
9/4/2026
|
+0.10/+0.84%
|
11.95
|
12.10
|
11.90
|
12.05
|
12.00
|
12.05
|
65,876,120
|
|
|
9/3/2026
|
-0.25/-2.05%
|
12.05
|
12.15
|
11.95
|
11.95
|
12.01
|
11.95
|
36,325,309
|
|
|
8/28/2026
|
+0.30/+2.52%
|
11.90
|
12.25
|
11.85
|
12.20
|
12.08
|
12.20
|
82,094,305
|
|
|
8/27/2026
|
-0.15/-1.24%
|
12.05
|
12.10
|
11.90
|
11.90
|
11.95
|
11.90
|
30,368,910
|
|
|
8/26/2026
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.85
|
12.05
|
11.99
|
12.05
|
56,288,012
|
|
|
8/25/2026
|
-0.05/-0.41%
|
12.05
|
12.10
|
11.90
|
12.05
|
11.99
|
12.05
|
52,881,016
|
|
|
8/24/2026
|
+0.20/+1.68%
|
12.05
|
12.20
|
11.90
|
12.10
|
12.03
|
12.10
|
50,586,314
|
|
|
8/21/2026
|
+0.30/+2.59%
|
11.55
|
11.95
|
11.50
|
11.90
|
11.76
|
11.90
|
81,982,508
|
|
|
8/20/2026
|
+0.10/+0.87%
|
11.55
|
11.60
|
11.45
|
11.60
|
11.54
|
11.60
|
30,831,508
|
|
|
8/19/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.46
|
11.50
|
54,190,911
|
|
|
8/18/2026
|
-0.05/-0.43%
|
11.65
|
11.70
|
11.40
|
11.60
|
11.55
|
11.60
|
56,538,111
|
|
|
8/17/2026
|
-0.10/-0.85%
|
11.65
|
11.80
|
11.55
|
11.65
|
11.66
|
11.65
|
48,735,114
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|