Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
13.70
-0.10/-0.72%
11:05:01 AM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/5/2025
|
-0.10/-0.72%
|
13.75
|
13.80
|
13.70
|
13.70
|
13.74
|
13.70
|
14,217,104
|
|
6/4/2025
|
-0.10/-0.72%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.91
|
13.80
|
53,945,805
|
|
6/3/2025
|
+0.20/+1.46%
|
13.70
|
14.05
|
13.60
|
13.90
|
13.85
|
13.90
|
96,448,909
|
|
6/2/2025
|
+0.15/+1.11%
|
13.40
|
13.70
|
13.35
|
13.70
|
13.54
|
13.70
|
56,189,907
|
|
5/30/2025
|
-0.05/-0.37%
|
13.60
|
13.70
|
13.30
|
13.55
|
13.48
|
13.55
|
87,820,815
|
|
5/29/2025
|
-0.20/-1.45%
|
13.70
|
14.15
|
13.60
|
13.60
|
13.82
|
13.60
|
76,820,609
|
|
5/28/2025
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.55
|
13.80
|
13.71
|
13.80
|
53,142,011
|
|
5/27/2025
|
+0.20/+1.47%
|
13.60
|
14.05
|
13.40
|
13.80
|
13.74
|
13.80
|
104,817,105
|
|
5/26/2025
|
+0.10/+0.74%
|
13.50
|
13.85
|
13.30
|
13.60
|
13.51
|
13.60
|
91,609,209
|
|
5/23/2025
|
+0.05/+0.37%
|
13.50
|
13.50
|
13.30
|
13.50
|
13.41
|
13.50
|
45,265,906
|
|
5/22/2025
|
-0.05/-0.37%
|
13.50
|
13.60
|
13.25
|
13.45
|
13.45
|
13.45
|
76,307,608
|
|
5/21/2025
|
+0.15/+1.12%
|
13.40
|
13.60
|
13.20
|
13.50
|
13.36
|
13.50
|
78,362,709
|
|
5/20/2025
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.25
|
13.35
|
13.36
|
13.35
|
92,386,206
|
|
5/19/2025
|
-0.10/-0.74%
|
13.35
|
13.45
|
13.20
|
13.35
|
13.34
|
13.35
|
60,035,713
|
|
5/16/2025
|
-0.25/-1.82%
|
13.50
|
13.65
|
13.35
|
13.45
|
13.47
|
13.45
|
47,485,105
|
|
5/15/2025
|
+0.70/+5.38%
|
12.95
|
13.90
|
12.85
|
13.70
|
13.37
|
13.70
|
174,292,511
|
|
5/14/2025
|
-0.10/-0.76%
|
13.00
|
13.10
|
12.90
|
13.00
|
13.00
|
13.00
|
76,601,232
|
|
5/13/2025
|
-0.05/-0.38%
|
13.20
|
13.35
|
13.00
|
13.10
|
13.13
|
13.10
|
92,518,703
|
|
5/12/2025
|
+0.25/+1.94%
|
12.90
|
13.15
|
12.75
|
13.15
|
13.02
|
13.15
|
95,540,802
|
|
5/9/2025
|
0.00 / 0.00%
|
12.70
|
13.00
|
12.65
|
12.90
|
12.84
|
12.90
|
72,847,000
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|