|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
|
14.60
0.00/0.00%
10:30:02 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2020
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.20
|
14.60
|
14.62
|
14.60
|
3,016,400
|
|
|
4/6/2020
|
+1.30/+9.77%
|
13.00
|
14.60
|
13.00
|
14.60
|
14.04
|
14.60
|
9,563,161
|
|
|
4/3/2020
|
+0.40/+3.10%
|
12.90
|
13.30
|
12.80
|
13.30
|
13.14
|
13.30
|
4,781,654
|
|
|
4/1/2020
|
+0.70/+5.74%
|
12.00
|
13.00
|
12.00
|
12.90
|
12.75
|
12.90
|
4,410,300
|
|
|
3/31/2020
|
+0.30/+2.52%
|
11.90
|
12.40
|
11.90
|
12.20
|
12.19
|
12.20
|
4,307,395
|
|
|
3/30/2020
|
-0.50/-4.03%
|
12.20
|
12.20
|
11.60
|
11.90
|
11.86
|
11.90
|
5,844,600
|
|
|
3/27/2020
|
-0.10/-0.80%
|
12.50
|
12.60
|
12.10
|
12.40
|
12.39
|
12.40
|
3,670,500
|
|
|
3/26/2020
|
-0.20/-1.57%
|
12.70
|
12.80
|
12.30
|
12.50
|
12.45
|
12.50
|
5,202,407
|
|
|
3/25/2020
|
+0.80/+6.72%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.43
|
12.70
|
6,105,100
|
|
|
3/24/2020
|
+0.10/+0.85%
|
11.70
|
12.00
|
11.60
|
11.90
|
11.85
|
11.90
|
14,386,323
|
|
|
3/23/2020
|
-0.20/-1.67%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.75
|
11.80
|
13,747,870
|
|
|
3/20/2020
|
+0.20/+1.69%
|
11.70
|
12.00
|
11.40
|
12.00
|
11.88
|
12.00
|
6,011,223
|
|
|
3/19/2020
|
-0.10/-0.84%
|
11.90
|
11.90
|
11.50
|
11.80
|
11.71
|
11.80
|
4,985,334
|
|
|
3/18/2020
|
+0.60/+5.31%
|
11.00
|
12.00
|
11.00
|
11.90
|
11.66
|
11.90
|
8,353,349
|
|
|
3/17/2020
|
+0.30/+2.73%
|
10.70
|
11.30
|
10.40
|
11.30
|
11.03
|
11.30
|
12,200,201
|
|
|
3/16/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
11.00
|
10.84
|
11.00
|
8,691,133
|
|
|
3/13/2020
|
-0.20/-1.79%
|
10.70
|
11.30
|
10.10
|
11.00
|
10.92
|
11.00
|
28,880,767
|
|
|
3/12/2020
|
+0.10/+0.90%
|
11.10
|
11.50
|
10.80
|
11.20
|
11.12
|
11.20
|
16,967,550
|
|
|
3/11/2020
|
+1.00/+9.90%
|
9.60
|
11.10
|
9.50
|
11.10
|
10.72
|
11.10
|
29,772,940
|
|
|
3/10/2020
|
-1.10/-9.82%
|
10.10
|
11.20
|
10.10
|
10.10
|
10.23
|
10.10
|
14,673,565
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|