|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
16.80
+0.10/+0.60%
1:25:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
+0.10/+0.60%
|
16.65
|
16.90
|
16.60
|
16.80
|
16.74
|
16.80
|
32,820,902
|
|
|
11/26/2025
|
+0.30/+1.83%
|
16.35
|
16.75
|
16.35
|
16.70
|
16.57
|
16.70
|
89,662,405
|
|
|
11/25/2025
|
-0.15/-0.91%
|
16.55
|
16.70
|
16.35
|
16.40
|
16.52
|
16.40
|
78,806,401
|
|
|
11/24/2025
|
-0.10/-0.60%
|
16.55
|
16.70
|
16.45
|
16.55
|
16.59
|
16.55
|
52,675,003
|
|
|
11/21/2025
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.35
|
16.65
|
16.48
|
16.65
|
58,438,102
|
|
|
11/20/2025
|
+0.20/+1.22%
|
16.40
|
16.65
|
16.25
|
16.65
|
16.46
|
16.65
|
83,370,904
|
|
|
11/19/2025
|
-0.05/-0.30%
|
16.45
|
16.60
|
16.35
|
16.45
|
16.47
|
16.45
|
60,060,504
|
|
|
11/18/2025
|
-0.10/-0.60%
|
16.50
|
16.60
|
16.30
|
16.50
|
16.45
|
16.50
|
44,005,403
|
|
|
11/17/2025
|
+0.25/+1.53%
|
16.25
|
16.60
|
16.10
|
16.60
|
16.33
|
16.60
|
65,766,802
|
|
|
11/14/2025
|
0.00 / 0.00%
|
16.20
|
16.35
|
16.10
|
16.35
|
16.22
|
16.35
|
62,828,700
|
|
|
11/13/2025
|
+0.05/+0.31%
|
16.30
|
16.35
|
16.05
|
16.35
|
16.21
|
16.35
|
65,457,810
|
|
|
11/12/2025
|
+0.50/+3.16%
|
15.80
|
16.30
|
15.55
|
16.30
|
15.88
|
16.30
|
91,805,402
|
|
|
11/11/2025
|
+0.50/+3.27%
|
15.40
|
15.80
|
15.15
|
15.80
|
15.43
|
15.80
|
70,331,900
|
|
|
11/10/2025
|
0.00 / 0.00%
|
15.25
|
15.60
|
15.10
|
15.30
|
15.34
|
15.30
|
61,596,900
|
|
|
11/7/2025
|
-0.55/-3.47%
|
15.75
|
15.85
|
15.20
|
15.30
|
15.48
|
15.30
|
84,767,600
|
|
|
11/6/2025
|
-0.35/-2.16%
|
16.05
|
16.25
|
15.85
|
15.85
|
16.02
|
15.85
|
54,472,700
|
|
|
11/5/2025
|
-0.10/-0.61%
|
16.30
|
16.35
|
16.10
|
16.20
|
16.19
|
16.20
|
40,581,601
|
|
|
11/4/2025
|
+0.35/+2.19%
|
15.90
|
16.40
|
15.35
|
16.30
|
15.87
|
16.30
|
97,089,080
|
|
|
11/3/2025
|
-0.50/-3.04%
|
16.35
|
16.40
|
15.95
|
15.95
|
16.08
|
15.95
|
81,070,601
|
|
|
10/31/2025
|
-0.45/-2.66%
|
16.85
|
16.85
|
16.45
|
16.45
|
16.61
|
16.45
|
47,405,001
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|