|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
|
6.10
-0.10/-1.61%
3:10:01 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2019
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.14
|
6.10
|
6,411,282
|
|
|
8/20/2019
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.22
|
6.20
|
6,238,400
|
|
|
8/19/2019
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
2,421,400
|
|
|
8/16/2019
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.31
|
6.30
|
3,378,693
|
|
|
8/15/2019
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
3,875,600
|
|
|
8/14/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
2,499,100
|
|
|
8/13/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
2,171,300
|
|
|
8/12/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.41
|
6.40
|
2,472,421
|
|
|
8/9/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.44
|
6.40
|
2,218,700
|
|
|
8/8/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
5,178,000
|
|
|
8/7/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.43
|
6.40
|
2,091,100
|
|
|
8/6/2019
|
-0.10/-1.54%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
6,383,800
|
|
|
8/5/2019
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
5,001,700
|
|
|
8/2/2019
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.57
|
6.60
|
3,897,338
|
|
|
8/1/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
2,954,500
|
|
|
7/31/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.55
|
6.60
|
12,093,100
|
|
|
7/30/2019
|
-0.20/-2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
6,260,600
|
|
|
7/29/2019
|
-0.10/-1.45%
|
6.80
|
6.90
|
6.70
|
6.80
|
6.76
|
6.80
|
1,478,300
|
|
|
7/26/2019
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.83
|
6.90
|
7,845,356
|
|
|
7/25/2019
|
+0.10/+1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
1,688,000
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|