|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
15.40
-0.10/-0.65%
3:09:22 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
-0.10/-0.65%
|
15.55
|
15.55
|
15.20
|
15.40
|
15.36
|
15.40
|
108,292,400
|
|
|
4/9/2026
|
+0.20/+1.31%
|
15.20
|
15.50
|
15.05
|
15.50
|
15.23
|
15.50
|
101,993,501
|
|
|
4/8/2026
|
+0.60/+4.08%
|
15.00
|
15.35
|
14.85
|
15.30
|
15.09
|
15.30
|
80,529,600
|
|
|
4/7/2026
|
+0.20/+1.38%
|
14.70
|
14.70
|
14.45
|
14.70
|
14.59
|
14.70
|
58,167,400
|
|
|
4/6/2026
|
-0.40/-2.68%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.63
|
14.50
|
43,915,900
|
|
|
4/3/2026
|
+0.25/+1.71%
|
14.85
|
14.90
|
14.40
|
14.90
|
14.70
|
14.90
|
53,201,500
|
|
|
4/2/2026
|
-0.35/-2.30%
|
15.15
|
15.15
|
14.75
|
14.85
|
14.96
|
14.64
|
110,787,804
|
|
|
4/1/2026
|
-0.35/-2.25%
|
15.60
|
15.65
|
15.20
|
15.20
|
15.41
|
14.98
|
79,845,400
|
|
|
3/31/2026
|
+0.10/+0.65%
|
15.30
|
15.55
|
15.25
|
15.55
|
15.43
|
15.33
|
97,103,804
|
|
|
3/30/2026
|
+0.05/+0.32%
|
15.20
|
15.45
|
15.00
|
15.45
|
15.17
|
15.23
|
87,507,300
|
|
|
3/27/2026
|
+0.25/+1.65%
|
15.15
|
15.45
|
15.05
|
15.40
|
15.23
|
15.18
|
70,844,300
|
|
|
3/26/2026
|
+0.15/+1.00%
|
14.95
|
15.25
|
14.75
|
15.15
|
15.05
|
14.93
|
67,867,100
|
|
|
3/25/2026
|
+0.55/+3.81%
|
14.60
|
15.00
|
14.50
|
15.00
|
14.72
|
14.78
|
77,541,900
|
|
|
3/24/2026
|
+0.05/+0.35%
|
14.70
|
14.75
|
14.40
|
14.45
|
14.53
|
14.24
|
35,839,600
|
|
|
3/23/2026
|
-0.50/-3.36%
|
14.75
|
14.80
|
14.30
|
14.40
|
14.48
|
14.19
|
85,960,000
|
|
|
3/20/2026
|
-0.10/-0.67%
|
14.90
|
15.10
|
14.80
|
14.90
|
14.90
|
14.69
|
35,753,000
|
|
|
3/19/2026
|
-0.10/-0.66%
|
14.95
|
15.15
|
14.75
|
15.00
|
14.91
|
14.78
|
70,731,900
|
|
|
3/18/2026
|
+0.05/+0.33%
|
15.05
|
15.20
|
14.90
|
15.10
|
15.06
|
14.88
|
55,625,800
|
|
|
3/17/2026
|
-0.15/-0.99%
|
15.25
|
15.30
|
15.05
|
15.05
|
15.17
|
14.83
|
65,655,008
|
|
|
3/16/2026
|
+0.25/+1.67%
|
14.85
|
15.30
|
14.70
|
15.20
|
14.95
|
14.98
|
93,772,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|