|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
10.00
-0.05/-0.50%
3:09:20 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2026
|
-0.05/-0.50%
|
9.55
|
10.30
|
9.55
|
10.00
|
9.82
|
10.00
|
137,897,849
|
|
|
10/8/2026
|
-0.75/-6.94%
|
10.70
|
10.80
|
10.05
|
10.05
|
10.38
|
10.05
|
48,224,517
|
|
|
10/7/2026
|
-0.15/-1.37%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.78
|
10.80
|
40,073,012
|
|
|
10/6/2026
|
-0.10/-0.90%
|
11.05
|
11.10
|
10.65
|
10.95
|
10.83
|
10.95
|
79,426,703
|
|
|
10/5/2026
|
-0.10/-0.90%
|
11.15
|
11.25
|
11.05
|
11.05
|
11.09
|
11.05
|
37,762,107
|
|
|
10/2/2026
|
-0.20/-1.76%
|
11.25
|
11.35
|
11.15
|
11.15
|
11.20
|
11.15
|
49,106,821
|
|
|
10/1/2026
|
-0.10/-0.87%
|
11.40
|
11.45
|
11.20
|
11.35
|
11.33
|
11.35
|
49,042,306
|
|
|
9/30/2026
|
0.00 / 0.00%
|
11.40
|
11.45
|
11.30
|
11.45
|
11.39
|
11.45
|
30,251,410
|
|
|
9/29/2026
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.35
|
11.45
|
11.43
|
11.45
|
32,309,809
|
|
|
9/28/2026
|
-0.10/-0.86%
|
11.60
|
11.60
|
11.35
|
11.50
|
11.44
|
11.50
|
40,340,692
|
|
|
9/25/2026
|
0.00 / 0.00%
|
11.65
|
11.65
|
11.45
|
11.60
|
11.56
|
11.60
|
43,385,815
|
|
|
9/24/2026
|
-0.10/-0.85%
|
11.65
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
34,507,687
|
|
|
9/23/2026
|
+0.05/+0.43%
|
11.65
|
11.75
|
11.60
|
11.70
|
11.67
|
11.70
|
35,316,116
|
|
|
9/22/2026
|
+0.05/+0.43%
|
11.60
|
11.65
|
11.50
|
11.65
|
11.59
|
11.65
|
15,475,512
|
|
|
9/21/2026
|
-0.20/-1.69%
|
11.75
|
11.80
|
11.50
|
11.60
|
11.61
|
11.60
|
51,347,816
|
|
|
9/18/2026
|
+0.20/+1.72%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.73
|
11.80
|
51,778,914
|
|
|
9/17/2026
|
+0.10/+0.87%
|
11.40
|
11.60
|
11.35
|
11.60
|
11.53
|
11.60
|
51,542,266
|
|
|
9/16/2026
|
-0.05/-0.43%
|
11.50
|
11.55
|
11.35
|
11.50
|
11.45
|
11.50
|
47,708,013
|
|
|
9/15/2026
|
+0.15/+1.32%
|
11.45
|
11.55
|
11.35
|
11.55
|
11.43
|
11.55
|
61,349,707
|
|
|
9/14/2026
|
-0.15/-1.30%
|
11.55
|
11.60
|
11.30
|
11.40
|
11.43
|
11.40
|
55,172,213
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|