|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
|
6.10
0.00/0.00%
3:10:00 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
1,706,500
|
|
|
12/5/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.11
|
6.10
|
1,924,200
|
|
|
12/4/2019
|
+0.10/+1.67%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
1,607,300
|
|
|
12/3/2019
|
+0.10/+1.69%
|
5.90
|
6.10
|
5.90
|
6.00
|
5.96
|
6.00
|
1,961,100
|
|
|
12/2/2019
|
-0.10/-1.67%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.99
|
5.90
|
3,354,400
|
|
|
11/29/2019
|
-0.20/-3.23%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.11
|
6.00
|
5,891,500
|
|
|
11/28/2019
|
-0.10/-1.59%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.28
|
6.20
|
1,902,800
|
|
|
11/27/2019
|
-0.10/-1.56%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.39
|
6.30
|
2,048,600
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
6.40
|
3,426,900
|
|
|
11/25/2019
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.39
|
6.40
|
2,104,200
|
|
|
11/22/2019
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
6.40
|
2,266,100
|
|
|
11/21/2019
|
-0.10/-1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
2,113,200
|
|
|
11/20/2019
|
+0.10/+1.54%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
2,713,200
|
|
|
11/19/2019
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.55
|
6.50
|
1,034,400
|
|
|
11/18/2019
|
-0.10/-1.52%
|
6.70
|
6.70
|
6.50
|
6.50
|
6.57
|
6.50
|
2,437,873
|
|
|
11/15/2019
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.60
|
6.60
|
2,830,000
|
|
|
11/14/2019
|
-0.10/-1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.67
|
6.60
|
2,409,700
|
|
|
11/13/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.74
|
6.70
|
3,881,912
|
|
|
11/12/2019
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.71
|
6.70
|
1,113,700
|
|
|
11/11/2019
|
-0.10/-1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.73
|
6.70
|
3,885,606
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|