Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
17.20
+1.10/+6.83%
3:09:25 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+1.10/+6.83%
|
17.15
|
17.20
|
16.60
|
17.20
|
17.09
|
17.20
|
181,312,600
|
|
7/30/2025
|
+1.05/+6.98%
|
15.85
|
16.10
|
15.40
|
16.10
|
15.97
|
16.10
|
142,533,300
|
|
7/29/2025
|
-1.05/-6.52%
|
16.50
|
16.65
|
15.05
|
15.05
|
16.00
|
15.05
|
157,273,400
|
|
7/28/2025
|
+1.05/+6.98%
|
15.15
|
16.10
|
15.15
|
16.10
|
15.81
|
16.10
|
138,533,676
|
|
7/25/2025
|
0.00 / 0.00%
|
15.20
|
15.25
|
15.00
|
15.05
|
15.10
|
15.05
|
59,211,800
|
|
7/24/2025
|
+0.40/+2.73%
|
14.65
|
15.45
|
14.60
|
15.05
|
15.05
|
15.05
|
93,426,700
|
|
7/23/2025
|
+0.05/+0.34%
|
14.70
|
14.90
|
14.50
|
14.65
|
14.67
|
14.65
|
80,136,000
|
|
7/22/2025
|
0.00 / 0.00%
|
14.60
|
14.65
|
14.40
|
14.60
|
14.53
|
14.60
|
63,416,800
|
|
7/21/2025
|
+0.40/+2.82%
|
14.30
|
14.75
|
14.25
|
14.60
|
14.47
|
14.60
|
102,054,803
|
|
7/18/2025
|
-0.10/-0.70%
|
14.35
|
14.50
|
14.10
|
14.20
|
14.29
|
14.20
|
78,343,406
|
|
7/17/2025
|
+0.05/+0.35%
|
14.30
|
14.45
|
14.15
|
14.30
|
14.27
|
14.30
|
67,084,107
|
|
7/16/2025
|
+0.15/+1.06%
|
14.10
|
14.35
|
14.05
|
14.25
|
14.19
|
14.25
|
39,150,507
|
|
7/15/2025
|
-0.05/-0.35%
|
14.15
|
14.50
|
14.10
|
14.10
|
14.27
|
14.10
|
82,347,308
|
|
7/14/2025
|
-0.05/-0.35%
|
14.25
|
14.30
|
13.95
|
14.15
|
14.11
|
14.15
|
48,654,613
|
|
7/11/2025
|
-0.15/-1.05%
|
14.40
|
14.40
|
14.10
|
14.20
|
14.23
|
14.20
|
72,613,306
|
|
7/10/2025
|
+0.35/+2.50%
|
14.05
|
14.40
|
13.95
|
14.35
|
14.15
|
14.35
|
81,062,201
|
|
7/9/2025
|
-0.15/-1.06%
|
14.20
|
14.40
|
13.95
|
14.00
|
14.19
|
14.00
|
123,787,310
|
|
7/8/2025
|
+0.25/+1.80%
|
14.10
|
14.30
|
13.95
|
14.15
|
14.15
|
14.15
|
62,936,007
|
|
7/7/2025
|
+0.90/+6.92%
|
13.00
|
13.90
|
13.00
|
13.90
|
13.53
|
13.90
|
255,608,106
|
|
7/4/2025
|
0.00 / 0.00%
|
12.95
|
13.05
|
12.90
|
13.00
|
12.98
|
13.00
|
28,814,706
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|