Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
12.95
-0.15/-1.15%
3:09:19 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/27/2025
|
-0.15/-1.15%
|
13.10
|
13.30
|
12.90
|
12.95
|
13.11
|
12.95
|
88,859,209
|
|
6/26/2025
|
+0.05/+0.38%
|
13.05
|
13.10
|
12.90
|
13.10
|
13.02
|
13.10
|
43,989,104
|
|
6/25/2025
|
+0.05/+0.38%
|
13.00
|
13.05
|
12.85
|
13.05
|
12.98
|
13.05
|
74,474,204
|
|
6/24/2025
|
0.00 / 0.00%
|
13.05
|
13.10
|
12.95
|
13.00
|
13.00
|
13.00
|
38,105,404
|
|
6/23/2025
|
-0.10/-0.76%
|
13.00
|
13.05
|
12.90
|
13.00
|
12.98
|
13.00
|
45,930,713
|
|
6/20/2025
|
+0.10/+0.77%
|
13.00
|
13.10
|
12.95
|
13.10
|
13.03
|
13.10
|
60,042,709
|
|
6/19/2025
|
-0.15/-1.14%
|
13.10
|
13.35
|
13.00
|
13.00
|
13.15
|
13.00
|
51,916,201
|
|
6/18/2025
|
-0.05/-0.38%
|
13.15
|
13.20
|
13.05
|
13.15
|
13.12
|
13.15
|
50,197,705
|
|
6/17/2025
|
+0.10/+0.76%
|
13.10
|
13.20
|
13.05
|
13.20
|
13.12
|
13.20
|
42,786,507
|
|
6/16/2025
|
+0.20/+1.55%
|
12.90
|
13.10
|
12.85
|
13.10
|
12.99
|
13.10
|
36,540,407
|
|
6/13/2025
|
-0.40/-3.01%
|
13.15
|
13.15
|
12.80
|
12.90
|
13.00
|
12.90
|
66,942,104
|
|
6/12/2025
|
0.00 / 0.00%
|
13.25
|
13.65
|
13.15
|
13.30
|
13.37
|
13.30
|
127,543,709
|
|
6/11/2025
|
+0.15/+1.14%
|
13.15
|
13.35
|
13.00
|
13.30
|
13.19
|
13.30
|
55,238,109
|
|
6/10/2025
|
+0.10/+0.77%
|
13.00
|
13.20
|
12.95
|
13.15
|
13.05
|
13.15
|
56,013,305
|
|
6/9/2025
|
-0.15/-1.14%
|
13.20
|
13.25
|
12.90
|
13.05
|
13.01
|
13.05
|
69,415,102
|
|
6/6/2025
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.55
|
13.70
|
13.67
|
13.20
|
54,663,359
|
|
6/5/2025
|
-0.10/-0.72%
|
13.75
|
13.80
|
13.65
|
13.70
|
13.72
|
13.20
|
34,642,907
|
|
6/4/2025
|
-0.10/-0.72%
|
13.90
|
14.10
|
13.80
|
13.80
|
13.91
|
13.30
|
53,945,805
|
|
6/3/2025
|
+0.20/+1.46%
|
13.70
|
14.05
|
13.60
|
13.90
|
13.85
|
13.39
|
96,448,909
|
|
6/2/2025
|
+0.15/+1.11%
|
13.40
|
13.70
|
13.35
|
13.70
|
13.54
|
13.20
|
56,189,907
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|