|
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
|
16.70
-0.30/-1.76%
9:09:59 AM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/1/2020
|
-0.30/-1.76%
|
16.80
|
16.90
|
16.60
|
16.70
|
16.70
|
16.70
|
228,800
|
|
|
11/30/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.92
|
17.00
|
3,498,309
|
|
|
11/27/2020
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
16.99
|
17.00
|
5,884,755
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.10
|
16.99
|
17.10
|
8,813,472
|
|
|
11/25/2020
|
+0.20/+1.18%
|
16.90
|
17.30
|
16.60
|
17.10
|
17.04
|
17.10
|
9,013,925
|
|
|
11/24/2020
|
-0.10/-0.59%
|
17.00
|
17.00
|
16.50
|
16.90
|
16.78
|
16.90
|
5,248,636
|
|
|
11/23/2020
|
-0.10/-0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
16.99
|
17.00
|
2,737,900
|
|
|
11/20/2020
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.10
|
17.08
|
17.10
|
2,411,100
|
|
|
11/19/2020
|
-0.20/-1.16%
|
17.30
|
17.30
|
16.90
|
17.10
|
17.06
|
17.10
|
3,474,500
|
|
|
11/18/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.30
|
17.13
|
17.30
|
3,214,800
|
|
|
11/17/2020
|
+0.30/+1.76%
|
17.00
|
17.30
|
16.90
|
17.30
|
17.07
|
17.30
|
3,650,700
|
|
|
11/16/2020
|
-0.30/-1.73%
|
17.30
|
17.40
|
16.90
|
17.00
|
17.06
|
17.00
|
2,900,300
|
|
|
11/13/2020
|
-0.20/-1.14%
|
17.50
|
17.50
|
17.10
|
17.30
|
17.28
|
17.30
|
3,702,300
|
|
|
11/12/2020
|
+0.50/+2.94%
|
17.00
|
17.50
|
16.80
|
17.50
|
17.15
|
17.50
|
3,558,900
|
|
|
11/11/2020
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.70
|
17.00
|
16.92
|
17.00
|
2,424,400
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.00
|
17.50
|
16.90
|
17.00
|
17.11
|
17.00
|
3,548,250
|
|
|
11/9/2020
|
+0.90/+5.59%
|
16.10
|
17.00
|
16.00
|
17.00
|
16.65
|
17.00
|
7,664,200
|
|
|
11/6/2020
|
+0.30/+1.90%
|
15.80
|
16.10
|
15.70
|
16.10
|
15.98
|
16.10
|
3,303,200
|
|
|
11/5/2020
|
-0.20/-1.25%
|
15.90
|
16.00
|
15.70
|
15.80
|
15.82
|
15.80
|
2,194,100
|
|
|
11/4/2020
|
+0.20/+1.27%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.87
|
16.00
|
2,194,400
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|