|
Saigon Hanoi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
14.95
0.00/0.00%
3:09:21 PM
|
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/13/2026
|
0.00 / 0.00%
|
14.65
|
14.95
|
14.60
|
14.95
|
14.80
|
14.95
|
58,714,000
|
|
|
3/12/2026
|
+0.20/+1.36%
|
14.60
|
15.10
|
14.45
|
14.95
|
14.84
|
14.95
|
87,947,200
|
|
|
3/11/2026
|
+0.25/+1.72%
|
14.55
|
14.85
|
14.40
|
14.75
|
14.64
|
14.75
|
60,999,100
|
|
|
3/10/2026
|
+0.15/+1.05%
|
14.55
|
14.75
|
14.15
|
14.50
|
14.40
|
14.50
|
92,324,700
|
|
|
3/9/2026
|
-1.05/-6.82%
|
14.55
|
14.90
|
14.35
|
14.35
|
14.36
|
14.35
|
125,379,200
|
|
|
3/6/2026
|
+0.15/+0.98%
|
15.20
|
15.60
|
14.95
|
15.40
|
15.38
|
15.40
|
73,881,300
|
|
|
3/5/2026
|
-0.25/-1.61%
|
15.65
|
15.70
|
15.15
|
15.25
|
15.33
|
15.25
|
69,358,100
|
|
|
3/4/2026
|
0.00 / 0.00%
|
15.45
|
15.55
|
15.00
|
15.50
|
15.25
|
15.50
|
91,559,100
|
|
|
3/3/2026
|
-0.15/-0.96%
|
15.65
|
15.70
|
15.35
|
15.50
|
15.49
|
15.50
|
56,976,400
|
|
|
3/2/2026
|
-0.30/-1.88%
|
15.30
|
15.85
|
15.20
|
15.65
|
15.50
|
15.65
|
89,688,851
|
|
|
2/27/2026
|
-0.20/-1.24%
|
16.15
|
16.15
|
15.85
|
15.95
|
15.94
|
15.95
|
38,846,900
|
|
|
2/26/2026
|
-0.05/-0.31%
|
16.30
|
16.30
|
16.00
|
16.15
|
16.13
|
16.15
|
45,334,400
|
|
|
2/25/2026
|
+0.65/+4.18%
|
15.60
|
16.20
|
15.50
|
16.20
|
15.83
|
16.20
|
106,521,001
|
|
|
2/24/2026
|
-0.25/-1.58%
|
15.75
|
15.85
|
15.55
|
15.55
|
15.67
|
15.55
|
49,778,300
|
|
|
2/23/2026
|
+0.35/+2.27%
|
15.55
|
15.80
|
15.40
|
15.80
|
15.58
|
15.80
|
54,597,400
|
|
|
2/13/2026
|
+0.10/+0.65%
|
15.35
|
15.45
|
15.25
|
15.45
|
15.32
|
15.45
|
37,753,700
|
|
|
2/12/2026
|
-0.15/-0.97%
|
15.50
|
15.65
|
15.25
|
15.35
|
15.44
|
15.35
|
41,531,600
|
|
|
2/11/2026
|
+0.25/+1.64%
|
15.25
|
15.70
|
15.15
|
15.50
|
15.44
|
15.50
|
71,155,839
|
|
|
2/10/2026
|
0.00 / 0.00%
|
15.20
|
15.40
|
14.95
|
15.25
|
15.14
|
15.25
|
63,493,500
|
|
|
2/9/2026
|
-0.10/-0.65%
|
15.45
|
15.45
|
15.05
|
15.25
|
15.22
|
15.25
|
63,561,100
|
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|