Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
|
11.20
+0.05/+0.45%
3:04:59 PM
|
|
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/19/2024
|
+0.05/+0.45%
|
11.20
|
11.30
|
11.15
|
11.20
|
11.21
|
11.20
|
56,265,848
|
|
3/18/2024
|
-0.25/-2.19%
|
11.40
|
11.50
|
11.00
|
11.15
|
11.22
|
11.15
|
45,702,900
|
|
3/15/2024
|
-0.05/-0.44%
|
11.45
|
11.50
|
11.35
|
11.40
|
11.41
|
11.40
|
17,962,000
|
|
3/14/2024
|
-0.10/-0.87%
|
11.60
|
11.60
|
11.40
|
11.45
|
11.47
|
11.45
|
17,755,100
|
|
3/13/2024
|
+0.25/+2.21%
|
11.30
|
11.60
|
11.30
|
11.55
|
11.46
|
11.55
|
18,031,100
|
|
3/12/2024
|
-0.10/-0.88%
|
11.35
|
11.45
|
11.25
|
11.30
|
11.35
|
11.30
|
27,009,840
|
|
3/11/2024
|
-0.30/-2.56%
|
11.70
|
11.70
|
11.35
|
11.40
|
11.54
|
11.40
|
40,610,500
|
|
3/8/2024
|
-0.20/-1.68%
|
11.95
|
12.00
|
11.70
|
11.70
|
11.78
|
11.70
|
26,237,800
|
|
3/7/2024
|
+0.10/+0.85%
|
11.85
|
11.95
|
11.75
|
11.90
|
11.83
|
11.90
|
20,374,600
|
|
3/6/2024
|
-0.05/-0.42%
|
11.80
|
12.05
|
11.75
|
11.80
|
11.91
|
11.80
|
37,339,838
|
|
3/5/2024
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.70
|
11.85
|
11.78
|
11.85
|
27,682,100
|
|
3/4/2024
|
-0.05/-0.42%
|
11.95
|
12.00
|
11.80
|
11.85
|
11.89
|
11.85
|
32,338,138
|
|
3/1/2024
|
+0.10/+0.85%
|
11.85
|
11.90
|
11.75
|
11.90
|
11.83
|
11.90
|
29,226,500
|
|
2/29/2024
|
-0.10/-0.84%
|
12.00
|
12.05
|
11.75
|
11.80
|
11.86
|
11.80
|
30,596,500
|
|
2/28/2024
|
0.00 / 0.00%
|
11.95
|
11.95
|
11.80
|
11.90
|
11.87
|
11.90
|
24,129,600
|
|
2/27/2024
|
+0.15/+1.28%
|
11.80
|
11.90
|
11.70
|
11.90
|
11.79
|
11.90
|
29,482,000
|
|
2/26/2024
|
-0.10/-0.84%
|
11.85
|
11.90
|
11.70
|
11.75
|
11.76
|
11.75
|
34,905,300
|
|
2/23/2024
|
-0.25/-2.07%
|
12.10
|
12.30
|
11.85
|
11.85
|
12.10
|
11.85
|
50,831,100
|
|
2/22/2024
|
+0.20/+1.68%
|
12.00
|
12.35
|
11.95
|
12.10
|
12.17
|
12.10
|
45,132,900
|
|
2/21/2024
|
+0.05/+0.42%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.89
|
11.90
|
51,480,800
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
|
|
|
|
|