Monday, July 13, 2020 1:06:07 PM - Markets open
VN-INDEX 872.26 +1.05/+0.12%
HNX-INDEX 115.38 -0.28/-0.24%
UPCOM-INDEX 57.40 +0.14/+0.25%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.00 0.00/0.00%
1:05:00 PM
Closing price on 12/6/2019
13.20 0.00/0.00%
Open 13.20
High 13.20
Low 13.20
Volume 0
Split-adjusted Price 11.92

Create Alert at: 10 12 13 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/5/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 0
12/4/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 11.92 700
12/3/2019 -0.50 / -3.65% 13.20 13.20 13.20 13.20 13.20 11.92 100
12/2/2019 +0.40 / +3.01% 13.20 13.80 13.20 13.70 13.43 12.37 900
11/29/2019 -0.20 / -1.48% 14.10 14.10 13.30 13.30 13.37 12.01 2,000
11/28/2019 0.00 / 0.00% 14.30 14.30 13.00 13.50 13.25 12.19 1,400
11/27/2019 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 12.19 400
11/26/2019 0.00 / 0.00% 14.50 14.50 13.60 13.80 13.72 12.46 900
11/25/2019 -0.70 / -4.83% 13.80 13.80 13.80 13.80 13.80 12.46 900
11/22/2019 +0.80 / +5.84% 14.50 14.50 14.50 14.50 14.50 13.09 100
11/21/2019 -0.10 / -0.72% 14.90 14.90 13.70 13.70 13.84 12.37 8,300
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 12.46 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.55 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 13.45 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.91 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 12.55 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 12.64 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 12.73 400
EID News
07/07 EID: Annual General Mandate 2020
24/06 EID: Invitation to the Annual General Meeting of Shareholders 2020
21/05 EID: Notice of record date for Annual Meeting of Shareholders 2020
18/05 EID: Board Resolution
24/03 EID: Financial Statement FY 2019
Related Companies
Volume Price Change
ADC  0 14.30 0.00%
ALT  0 11.30 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 13.00 0.00%
DAD  0 15.00 0.00%
DAE  0 14.50 0.00%
DNB  0 11.50 0.00%
DST  995,700 6.80 9.68%
Market Update
Last updated at 1:05:01 PM
VN-INDEX 872.26 +1.05/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.