Thursday, January 21, 2021 9:53:53 AM - Markets open
VN-INDEX 1,141.97 +7.29/+0.64%
HNX-INDEX 240.85 +7.59/+3.25%
UPCOM-INDEX 76.27 +0.09/+0.12%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
16.50 -0.50/-2.94%
9:50:02 AM
Closing price on 11/8/2019
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 12.64

Create Alert at: 15 17 18 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 12.55 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 12.64 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 12.73 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 12.55 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 12.28 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 12.55 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 12.28 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 12.55 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 13.00 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 11.83 1,400
10/9/2019 -1.10 / -7.33% 14.20 14.20 13.50 13.90 13.69 12.55 7,300
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/7/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/3/2019 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 13.54 100
10/2/2019 -0.40 / -2.68% 14.60 14.60 14.10 14.50 14.51 13.09 1,300
10/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.45 0
9/30/2019 +0.40 / +2.76% 14.90 15.00 14.10 14.90 14.29 13.45 11,400
EID News
13/01 EID: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - AFC Vietnam Fund (AFC VF Limited)
07/01 EID: Báo cáo sở hữu của cổ đông lớn - CTCP Chứng khoán Phố Wall
05/01 EID: CTCP Đầu tư Tài chính Giáo dục không còn là cổ đông lớn
30/12 EID: Thay đổi nhân sự
08/12 EID: Báo cáo thay đổi sở hữu cổ phiếu của cổ đông lớn - AFC Vietnam Fund (AFC VF Limited)
Related Companies
Volume Price Change
ADC  0 20.30 0.00%
ALT  0 13.30 0.00%
BDB  0 10.80 0.00%
BED  0 32.00 0.00%
BST  0 14.40 0.00%
DAD  0 18.90 0.00%
DAE  3,700 16.20 0.00%
DNB  0 6.90 0.00%
DST  878,100 3.60 0.00%
Market Update
Last updated at 9:50:02 AM
VN-INDEX 1,141.97 +7.29/+0.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.