|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
18.90
|
13
|
8,614
|
4
|
2,535
|
6,079
|
0
|
0
|
|
|
11/10/2026
|
18.90
|
15
|
10,725
|
7
|
2,008
|
8,717
|
0
|
0
|
|
|
11/9/2026
|
18.90
|
16
|
12,773
|
12
|
8,802
|
3,971
|
5,300
|
101,420
|
|
|
11/6/2026
|
18.90
|
10
|
14,930
|
11
|
5,144
|
9,786
|
500
|
9,450
|
|
|
11/5/2026
|
20.00
|
9
|
7,426
|
11
|
8,301
|
-875
|
5,100
|
102,000
|
|
|
11/4/2026
|
20.00
|
41
|
83,986
|
41
|
34,274
|
49,712
|
29,600
|
597,030
|
|
|
11/3/2026
|
18.50
|
23
|
16,396
|
14
|
16,601
|
-205
|
2,200
|
40,910
|
|
|
11/2/2026
|
18.90
|
14
|
13,048
|
26
|
25,665
|
-12,617
|
7,300
|
138,270
|
|
|
10/30/2026
|
20.90
|
0
|
16,600
|
0
|
36,300
|
-19,700
|
14,400
|
303,210
|
|
|
10/29/2026
|
19.40
|
69
|
97,559
|
22
|
14,802
|
82,757
|
14,800
|
286,440
|
|
|
10/28/2026
|
17.70
|
17
|
18,607
|
6
|
800
|
17,807
|
100
|
1,770
|
|
|
10/27/2026
|
17.70
|
16
|
46,957
|
7
|
22,665
|
24,292
|
22,200
|
386,320
|
|
|
10/26/2026
|
17.60
|
15
|
11,526
|
5
|
1,500
|
10,026
|
100
|
1,760
|
|
|
10/23/2026
|
17.60
|
13
|
6,012
|
6
|
707
|
5,305
|
0
|
0
|
|
|
10/22/2026
|
17.60
|
22
|
28,552
|
10
|
7,107
|
21,445
|
3,900
|
68,310
|
|
|
10/21/2026
|
17.70
|
18
|
15,949
|
14
|
4,836
|
11,113
|
200
|
3,470
|
|
|
10/20/2026
|
18.50
|
16
|
19,544
|
18
|
19,217
|
327
|
10,700
|
196,820
|
|
|
10/19/2026
|
17.60
|
15
|
9,789
|
8
|
10,012
|
-223
|
5,100
|
89,760
|
|
|
10/16/2026
|
17.50
|
24
|
11,247
|
10
|
5,515
|
5,732
|
1,700
|
29,650
|
|
|
10/15/2026
|
17.30
|
17
|
8,049
|
11
|
5,322
|
2,727
|
400
|
6,920
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|