|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
22.80
|
0
|
8,300
|
0
|
3,700
|
4,600
|
0
|
0
|
|
|
12/12/2025
|
22.80
|
46
|
17,438
|
28
|
14,200
|
3,238
|
8,600
|
196,000
|
|
|
12/11/2025
|
23.30
|
18
|
9,512
|
25
|
14,000
|
-4,488
|
0
|
0
|
|
|
12/10/2025
|
23.30
|
24
|
25,372
|
28
|
21,819
|
3,553
|
2,000
|
46,400
|
|
|
12/9/2025
|
22.80
|
41
|
23,865
|
31
|
16,100
|
7,765
|
8,100
|
184,590
|
|
|
12/8/2025
|
23.10
|
49
|
26,560
|
32
|
19,798
|
6,762
|
8,400
|
190,830
|
|
|
12/5/2025
|
23.50
|
25
|
9,813
|
28
|
10,850
|
-1,037
|
1,900
|
44,110
|
|
|
12/4/2025
|
23.40
|
28
|
12,525
|
13
|
6,900
|
5,625
|
100
|
2,340
|
|
|
12/3/2025
|
23.40
|
37
|
18,905
|
18
|
9,310
|
9,595
|
5,800
|
131,240
|
|
|
12/2/2025
|
22.80
|
29
|
15,444
|
30
|
4,600
|
10,844
|
1,000
|
22,820
|
|
|
12/1/2025
|
23.00
|
44
|
26,745
|
15
|
5,711
|
21,034
|
3,100
|
70,110
|
|
|
11/28/2025
|
22.60
|
64
|
34,531
|
20
|
19,600
|
14,931
|
17,500
|
396,870
|
|
|
11/27/2025
|
22.90
|
42
|
20,074
|
19
|
10,800
|
9,274
|
6,300
|
144,230
|
|
|
11/26/2025
|
23.00
|
56
|
69,161
|
24
|
16,885
|
52,276
|
14,300
|
329,480
|
|
|
11/25/2025
|
23.10
|
29
|
19,000
|
18
|
5,549
|
13,451
|
900
|
20,790
|
|
|
11/24/2025
|
23.10
|
31
|
14,039
|
12
|
12,000
|
2,039
|
2,800
|
64,490
|
|
|
11/21/2025
|
23.00
|
54
|
20,525
|
30
|
18,650
|
1,875
|
9,500
|
219,030
|
|
|
11/20/2025
|
23.50
|
26
|
9,691
|
21
|
10,000
|
-309
|
1,300
|
30,560
|
|
|
11/19/2025
|
23.50
|
53
|
20,606
|
17
|
13,335
|
7,271
|
6,000
|
141,020
|
|
|
11/18/2025
|
23.70
|
45
|
13,501
|
17
|
16,334
|
-2,833
|
6,100
|
144,150
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|