|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
15.90
-0.20/-1.24%
3:01:20 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/5/2021
|
15.90
|
0
|
45,500
|
0
|
53,000
|
-7,500
|
14,800
|
236,730
|
|
|
3/4/2021
|
16.10
|
0
|
34,600
|
0
|
39,300
|
-4,700
|
10,100
|
161,560
|
|
|
3/3/2021
|
15.90
|
0
|
57,400
|
0
|
61,100
|
-3,700
|
15,200
|
239,890
|
|
|
3/2/2021
|
16.10
|
0
|
38,800
|
0
|
65,600
|
-26,800
|
31,000
|
498,540
|
|
|
3/1/2021
|
16.60
|
0
|
55,200
|
0
|
73,200
|
-18,000
|
30,800
|
497,830
|
|
|
2/26/2021
|
17.20
|
0
|
56,700
|
0
|
52,200
|
4,500
|
31,400
|
505,300
|
|
|
2/25/2021
|
17.20
|
0
|
40,400
|
0
|
31,000
|
9,400
|
22,100
|
375,810
|
|
|
2/24/2021
|
16.90
|
0
|
52,100
|
0
|
73,300
|
-21,200
|
41,200
|
696,840
|
|
|
2/23/2021
|
16.90
|
0
|
25,200
|
0
|
45,100
|
-19,900
|
16,100
|
271,190
|
|
|
2/22/2021
|
16.90
|
0
|
54,500
|
0
|
60,900
|
-6,400
|
42,000
|
705,840
|
|
|
2/19/2021
|
16.70
|
0
|
27,600
|
0
|
46,200
|
-18,600
|
7,800
|
131,290
|
|
|
2/18/2021
|
16.90
|
0
|
26,600
|
0
|
57,900
|
-31,300
|
16,900
|
284,900
|
|
|
2/17/2021
|
17.00
|
0
|
28,900
|
0
|
59,400
|
-30,500
|
20,100
|
340,130
|
|
|
2/9/2021
|
17.00
|
0
|
83,100
|
0
|
35,600
|
47,500
|
19,200
|
323,910
|
|
|
2/8/2021
|
16.50
|
0
|
44,100
|
0
|
111,500
|
-67,400
|
28,300
|
461,950
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|