|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2020
|
11.30
|
0
|
5,000
|
0
|
11,200
|
-6,200
|
2,400
|
26,190
|
|
|
4/1/2020
|
11.30
|
0
|
1,500
|
0
|
10,700
|
-9,200
|
0
|
0
|
|
|
3/31/2020
|
11.30
|
0
|
6,800
|
0
|
36,100
|
-29,300
|
4,200
|
46,130
|
|
|
3/30/2020
|
11.40
|
0
|
2,200
|
0
|
28,400
|
-26,200
|
0
|
0
|
|
|
3/27/2020
|
11.40
|
0
|
2,500
|
0
|
26,500
|
-24,000
|
300
|
3,340
|
|
|
3/26/2020
|
11.50
|
0
|
5,100
|
0
|
27,900
|
-22,800
|
1,000
|
11,500
|
|
|
3/25/2020
|
11.50
|
0
|
4,400
|
0
|
6,200
|
-1,800
|
100
|
1,150
|
|
|
3/24/2020
|
11.20
|
0
|
14,300
|
0
|
12,500
|
1,800
|
7,800
|
82,610
|
|
|
3/23/2020
|
10.60
|
0
|
13,200
|
0
|
17,300
|
-4,100
|
10,900
|
118,350
|
|
|
3/20/2020
|
11.50
|
0
|
6,100
|
0
|
4,100
|
2,000
|
200
|
2,300
|
|
|
3/19/2020
|
11.50
|
0
|
9,500
|
0
|
7,800
|
1,700
|
3,400
|
37,550
|
|
|
3/18/2020
|
11.00
|
0
|
13,800
|
0
|
16,200
|
-2,400
|
8,800
|
96,960
|
|
|
3/17/2020
|
11.30
|
0
|
20,900
|
0
|
19,300
|
1,600
|
14,500
|
160,350
|
|
|
3/16/2020
|
11.50
|
0
|
7,700
|
0
|
12,400
|
-4,700
|
3,300
|
36,550
|
|
|
3/13/2020
|
11.60
|
0
|
18,200
|
0
|
23,600
|
-5,400
|
12,600
|
138,660
|
|
|
3/12/2020
|
11.70
|
0
|
18,400
|
0
|
23,000
|
-4,600
|
11,400
|
128,340
|
|
|
3/11/2020
|
11.80
|
0
|
66,600
|
0
|
66,800
|
-200
|
51,100
|
603,030
|
|
|
3/10/2020
|
11.90
|
0
|
19,400
|
0
|
10,100
|
9,300
|
1,800
|
21,270
|
|
|
3/9/2020
|
11.50
|
0
|
12,000
|
0
|
38,300
|
-26,300
|
7,400
|
85,710
|
|
|
3/6/2020
|
12.10
|
0
|
15,200
|
0
|
10,800
|
4,400
|
2,500
|
30,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|