|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/22/2020
|
11.70
|
0
|
55,800
|
0
|
37,300
|
18,500
|
19,600
|
227,700
|
|
|
9/21/2020
|
11.80
|
0
|
65,900
|
0
|
47,100
|
18,800
|
14,800
|
175,880
|
|
|
9/18/2020
|
11.50
|
0
|
58,500
|
0
|
19,000
|
39,500
|
2,500
|
28,530
|
|
|
9/17/2020
|
11.40
|
0
|
55,000
|
0
|
27,500
|
27,500
|
16,500
|
188,660
|
|
|
9/16/2020
|
11.50
|
0
|
43,700
|
0
|
42,300
|
1,400
|
15,900
|
182,960
|
|
|
9/15/2020
|
11.40
|
0
|
22,100
|
0
|
52,900
|
-30,800
|
4,900
|
56,180
|
|
|
9/14/2020
|
11.40
|
0
|
24,900
|
0
|
31,300
|
-6,400
|
6,600
|
75,240
|
|
|
9/11/2020
|
11.40
|
0
|
24,300
|
0
|
27,700
|
-3,400
|
700
|
7,980
|
|
|
9/10/2020
|
11.60
|
0
|
31,000
|
0
|
37,900
|
-6,900
|
6,200
|
71,590
|
|
|
9/9/2020
|
11.40
|
0
|
37,600
|
0
|
41,500
|
-3,900
|
8,600
|
98,090
|
|
|
9/8/2020
|
11.50
|
0
|
41,200
|
0
|
25,000
|
16,200
|
9,000
|
103,350
|
|
|
9/7/2020
|
11.50
|
0
|
40,100
|
0
|
31,500
|
8,600
|
17,900
|
204,120
|
|
|
9/4/2020
|
11.50
|
0
|
47,000
|
0
|
42,300
|
4,700
|
16,000
|
181,590
|
|
|
9/3/2020
|
11.60
|
0
|
30,000
|
0
|
22,600
|
7,400
|
2,500
|
28,970
|
|
|
9/1/2020
|
11.60
|
0
|
20,200
|
0
|
18,800
|
1,400
|
6,800
|
78,630
|
|
|
8/31/2020
|
11.80
|
0
|
56,200
|
0
|
39,300
|
16,900
|
24,300
|
283,370
|
|
|
8/28/2020
|
11.50
|
0
|
45,000
|
0
|
31,500
|
13,500
|
23,400
|
266,050
|
|
|
8/27/2020
|
11.30
|
0
|
32,500
|
0
|
26,500
|
6,000
|
7,500
|
83,790
|
|
|
8/26/2020
|
11.20
|
0
|
38,200
|
0
|
18,000
|
20,200
|
5,900
|
65,940
|
|
|
8/25/2020
|
11.20
|
0
|
51,800
|
0
|
31,400
|
20,400
|
19,100
|
213,380
|
|
|
Page 1 of 2 Next>
|
|
|