|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
19.10
|
19
|
9,507
|
15
|
5,654
|
3,853
|
2,000
|
38,200
|
|
|
8/20/2026
|
19.10
|
19
|
10,950
|
15
|
6,186
|
4,764
|
1,000
|
19,100
|
|
|
8/19/2026
|
19.30
|
18
|
6,740
|
17
|
3,442
|
3,298
|
2,200
|
42,880
|
|
|
8/18/2026
|
19.50
|
13
|
6,455
|
15
|
2,564
|
3,891
|
0
|
0
|
|
|
8/17/2026
|
19.50
|
11
|
6,569
|
14
|
3,041
|
3,528
|
100
|
1,950
|
|
|
8/14/2026
|
19.10
|
27
|
33,669
|
15
|
4,963
|
28,706
|
800
|
15,240
|
|
|
8/13/2026
|
19.40
|
23
|
14,915
|
14
|
6,052
|
8,863
|
1,000
|
19,400
|
|
|
8/12/2026
|
19.00
|
14
|
8,927
|
15
|
9,103
|
-176
|
5,300
|
101,200
|
|
|
8/11/2026
|
19.00
|
38
|
40,679
|
17
|
13,483
|
27,196
|
11,100
|
210,900
|
|
|
8/10/2026
|
19.70
|
22
|
11,579
|
16
|
4,502
|
7,077
|
1,500
|
28,980
|
|
|
8/7/2026
|
19.20
|
22
|
27,910
|
13
|
5,962
|
21,948
|
4,100
|
78,700
|
|
|
8/6/2026
|
19.20
|
31
|
11,610
|
11
|
8,413
|
3,197
|
100
|
1,920
|
|
|
8/5/2026
|
19.20
|
22
|
12,740
|
13
|
3,621
|
9,119
|
100
|
1,920
|
|
|
8/4/2026
|
19.80
|
20
|
9,533
|
12
|
2,513
|
7,020
|
300
|
5,940
|
|
|
8/3/2026
|
19.80
|
62
|
74,555
|
18
|
31,179
|
43,376
|
8,900
|
167,700
|
|
|
7/31/2026
|
19.90
|
14
|
3,839
|
10
|
33,553
|
-29,714
|
0
|
0
|
|
|
7/30/2026
|
19.90
|
22
|
11,925
|
19
|
5,669
|
6,256
|
5,200
|
102,210
|
|
|
7/29/2026
|
19.60
|
22
|
4,492
|
9
|
4,012
|
480
|
800
|
15,630
|
|
|
7/28/2026
|
19.00
|
26
|
14,906
|
12
|
14,597
|
309
|
9,900
|
188,100
|
|
|
7/27/2026
|
19.10
|
26
|
22,930
|
13
|
12,010
|
10,920
|
7,900
|
150,390
|
|
|
Page 1 of 2 Next>
|
|
|