Wednesday, July 9, 2025 2:04:18 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
25.80 -0.10/-0.39%
2:45:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 25.80 33 11,422 18 13,085 -1,663 1,000 25,890
7/7/2025 25.90 33 17,895 16 18,445 -550 7,300 189,710
7/4/2025 25.80 29 8,160 14 8,925 -765 800 20,700
7/3/2025 26.00 31 12,031 19 14,500 -2,469 1,200 31,190
7/2/2025 25.70 28 10,185 12 12,395 -2,210 800 20,560
7/1/2025 25.70 29 7,670 14 10,605 -2,935 300 7,690
6/30/2025 25.60 29 10,612 13 5,402 5,210 3,600 92,330
6/27/2025 25.60 37 14,390 15 14,625 -235 2,800 71,680
6/26/2025 25.60 22 5,112 11 3,950 1,162 200 5,110
6/25/2025 25.50 31 9,520 16 6,125 3,395 1,100 28,000
6/24/2025 25.40 30 16,781 31 20,929 -4,148 10,600 269,190
6/23/2025 25.10 28 4,803 17 5,802 -999 1,200 30,190
6/20/2025 25.20 23 5,682 13 8,680 -2,998 1,200 30,240
6/19/2025 25.20 35 7,369 14 11,705 -4,336 3,900 98,610
6/18/2025 25.20 36 8,315 13 5,625 2,690 1,600 40,320
6/17/2025 25.20 41 6,947 15 10,225 -3,278 1,100 27,660
6/16/2025 25.30 35 5,527 14 14,125 -8,598 1,600 40,530
6/13/2025 25.30 47 18,784 19 25,972 -7,188 10,300 260,500
6/12/2025 24.60 36 11,907 13 10,952 955 0 0
6/11/2025 24.60 52 16,174 24 20,677 -4,503 4,600 115,770
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.