|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
24.00
|
50
|
19,406
|
23
|
27,834
|
-8,428
|
8,200
|
196,560
|
|
|
11/13/2025
|
24.00
|
30
|
10,174
|
24
|
11,619
|
-1,445
|
1,200
|
28,800
|
|
|
11/12/2025
|
24.70
|
14
|
7,251
|
15
|
8,884
|
-1,633
|
0
|
0
|
|
|
11/11/2025
|
24.70
|
50
|
20,436
|
27
|
21,335
|
-899
|
10,000
|
239,740
|
|
|
11/10/2025
|
24.70
|
24
|
7,879
|
21
|
11,047
|
-3,168
|
2,800
|
67,480
|
|
|
11/7/2025
|
24.40
|
20
|
17,193
|
14
|
9,154
|
8,039
|
1,000
|
24,400
|
|
|
11/6/2025
|
24.40
|
25
|
16,589
|
16
|
10,235
|
6,354
|
500
|
12,200
|
|
|
11/5/2025
|
24.40
|
24
|
5,736
|
23
|
12,299
|
-6,563
|
2,100
|
51,320
|
|
|
11/4/2025
|
24.40
|
31
|
9,038
|
25
|
10,129
|
-1,091
|
1,200
|
29,680
|
|
|
11/3/2025
|
25.10
|
14
|
4,507
|
19
|
13,278
|
-8,771
|
200
|
5,020
|
|
|
10/31/2025
|
24.90
|
49
|
36,939
|
19
|
10,105
|
26,834
|
3,100
|
74,940
|
|
|
10/30/2025
|
24.30
|
168
|
94,564
|
64
|
123,018
|
-28,454
|
29,200
|
716,460
|
|
|
10/29/2025
|
25.80
|
20
|
13,061
|
18
|
17,031
|
-3,970
|
3,100
|
79,970
|
|
|
10/28/2025
|
25.80
|
0
|
11,500
|
0
|
14,100
|
-2,600
|
3,100
|
79,940
|
|
|
10/27/2025
|
25.30
|
51
|
36,076
|
24
|
32,189
|
3,887
|
11,200
|
283,480
|
|
|
10/24/2025
|
25.80
|
27
|
14,551
|
17
|
15,725
|
-1,174
|
1,500
|
39,000
|
|
|
10/23/2025
|
26.00
|
36
|
27,801
|
27
|
30,778
|
-2,977
|
15,200
|
393,680
|
|
|
10/22/2025
|
25.80
|
33
|
25,571
|
32
|
28,925
|
-3,354
|
15,400
|
398,760
|
|
|
10/21/2025
|
25.80
|
22
|
11,062
|
29
|
16,783
|
-5,721
|
1,000
|
25,860
|
|
|
10/20/2025
|
25.90
|
33
|
18,983
|
32
|
17,051
|
1,932
|
5,500
|
142,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|