|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2020
|
13.90
|
0
|
1,400
|
0
|
11,100
|
-9,700
|
0
|
0
|
|
|
1/21/2020
|
13.90
|
0
|
800
|
0
|
9,700
|
-8,900
|
100
|
1,390
|
|
|
1/20/2020
|
14.00
|
0
|
1,100
|
0
|
12,300
|
-11,200
|
0
|
0
|
|
|
1/17/2020
|
14.00
|
0
|
1,700
|
0
|
11,700
|
-10,000
|
0
|
0
|
|
|
1/16/2020
|
14.00
|
0
|
1,000
|
0
|
7,900
|
-6,900
|
0
|
0
|
|
|
1/15/2020
|
14.00
|
0
|
1,100
|
0
|
10,100
|
-9,000
|
0
|
0
|
|
|
1/14/2020
|
14.00
|
0
|
800
|
0
|
7,200
|
-6,400
|
0
|
0
|
|
|
1/13/2020
|
14.00
|
0
|
1,100
|
0
|
8,000
|
-6,900
|
0
|
0
|
|
|
1/10/2020
|
14.00
|
0
|
1,200
|
0
|
12,200
|
-11,000
|
0
|
0
|
|
|
1/9/2020
|
14.00
|
0
|
2,900
|
0
|
12,900
|
-10,000
|
100
|
1,400
|
|
|
1/8/2020
|
13.10
|
0
|
7,500
|
0
|
21,100
|
-13,600
|
6,100
|
82,260
|
|
|
1/7/2020
|
13.80
|
0
|
9,000
|
0
|
14,100
|
-5,100
|
4,700
|
64,860
|
|
|
1/6/2020
|
14.00
|
0
|
7,600
|
0
|
8,700
|
-1,100
|
0
|
0
|
|
|
1/3/2020
|
14.00
|
0
|
6,400
|
0
|
17,400
|
-11,000
|
0
|
0
|
|
|
1/2/2020
|
14.00
|
0
|
6,000
|
0
|
15,500
|
-9,500
|
0
|
0
|
|
|
12/31/2019
|
14.00
|
0
|
12,600
|
0
|
15,300
|
-2,700
|
9,700
|
134,870
|
|
|
12/30/2019
|
13.60
|
0
|
4,800
|
0
|
8,600
|
-3,800
|
500
|
6,740
|
|
|
12/27/2019
|
13.50
|
0
|
3,200
|
0
|
17,800
|
-14,600
|
100
|
1,350
|
|
|
12/26/2019
|
13.20
|
0
|
4,300
|
0
|
11,300
|
-7,000
|
500
|
6,600
|
|
|
12/25/2019
|
13.20
|
0
|
4,700
|
0
|
10,500
|
-5,800
|
500
|
6,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|