Saturday, October 25, 2025 6:53:20 AM - Markets open
VN-INDEX 1,683.18 -3.88/-0.23%
HNX-INDEX 267.28 +0.50/+0.19%
UPCOM-INDEX 110.87 -0.17/-0.15%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
25.80 -0.20/-0.77%
2:45:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/24/2025 25.80 27 14,551 17 15,725 -1,174 1,500 39,000
10/23/2025 26.00 36 27,801 27 30,778 -2,977 15,200 393,680
10/22/2025 25.80 33 25,571 32 28,925 -3,354 15,400 398,760
10/21/2025 25.80 22 11,062 29 16,783 -5,721 1,000 25,860
10/20/2025 25.90 33 18,983 32 17,051 1,932 5,500 142,880
10/17/2025 26.00 26 13,558 24 16,286 -2,728 1,400 36,590
10/16/2025 26.40 24 18,504 21 19,045 -541 6,600 174,240
10/15/2025 26.40 38 25,691 21 18,389 7,302 7,000 182,400
10/14/2025 26.00 27 21,241 20 16,693 4,548 5,900 153,400
10/13/2025 26.00 24 13,493 17 16,728 -3,235 500 13,000
10/10/2025 26.00 30 12,471 23 17,116 -4,645 4,400 114,640
10/9/2025 26.40 28 15,571 21 14,063 1,508 1,800 47,300
10/8/2025 26.40 25 13,977 19 12,938 1,039 100 2,640
10/7/2025 26.10 25 18,274 14 11,110 7,164 100 2,610
10/6/2025 26.10 25 13,369 18 12,500 869 1,000 26,080
10/3/2025 25.90 26 15,310 18 14,501 809 1,500 38,970
10/2/2025 25.90 24 12,514 18 9,851 2,663 100 2,590
10/1/2025 25.90 24 11,994 15 10,376 1,618 3,600 93,580
9/30/2025 26.00 25 9,899 20 10,636 -737 2,900 75,300
9/29/2025 26.10 29 11,766 17 8,241 3,525 100 2,610
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.