|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.90
|
24
|
3,855
|
20
|
6,327
|
-2,472
|
1,000
|
22,760
|
|
|
1/22/2026
|
23.00
|
22
|
5,448
|
18
|
5,330
|
118
|
300
|
6,890
|
|
|
1/21/2026
|
22.50
|
34
|
7,045
|
17
|
4,400
|
2,645
|
1,400
|
31,480
|
|
|
1/20/2026
|
22.70
|
22
|
2,114
|
16
|
3,084
|
-970
|
200
|
4,530
|
|
|
1/19/2026
|
22.70
|
21
|
5,751
|
12
|
4,830
|
921
|
700
|
15,890
|
|
|
1/16/2026
|
22.70
|
31
|
8,079
|
18
|
4,330
|
3,749
|
800
|
18,090
|
|
|
1/15/2026
|
22.80
|
38
|
23,541
|
27
|
10,030
|
13,511
|
6,600
|
147,210
|
|
|
1/14/2026
|
22.70
|
30
|
13,623
|
21
|
6,931
|
6,692
|
3,900
|
87,030
|
|
|
1/13/2026
|
22.30
|
29
|
10,260
|
27
|
6,201
|
4,059
|
1,700
|
37,840
|
|
|
1/12/2026
|
22.30
|
34
|
7,447
|
23
|
9,098
|
-1,651
|
1,900
|
42,150
|
|
|
1/9/2026
|
22.10
|
44
|
17,921
|
18
|
13,158
|
4,763
|
2,700
|
59,270
|
|
|
1/8/2026
|
23.00
|
15
|
3,831
|
17
|
12,728
|
-8,897
|
100
|
2,300
|
|
|
1/7/2026
|
23.00
|
15
|
3,471
|
10
|
2,714
|
757
|
0
|
0
|
|
|
1/6/2026
|
23.00
|
34
|
9,701
|
13
|
3,389
|
6,312
|
400
|
8,870
|
|
|
1/5/2026
|
23.50
|
12
|
3,410
|
15
|
6,774
|
-3,364
|
0
|
0
|
|
|
12/31/2025
|
23.50
|
12
|
3,226
|
22
|
13,914
|
-10,688
|
1,700
|
39,920
|
|
|
12/30/2025
|
23.50
|
13
|
5,020
|
24
|
8,414
|
-3,394
|
2,000
|
46,980
|
|
|
12/29/2025
|
23.40
|
17
|
5,021
|
19
|
5,915
|
-894
|
1,100
|
25,340
|
|
|
12/26/2025
|
22.30
|
15
|
3,319
|
10
|
2,519
|
800
|
0
|
0
|
|
|
12/25/2025
|
22.30
|
14
|
2,024
|
11
|
2,119
|
-95
|
0
|
0
|
|
|
Page 1 of 1
|
|
|