|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
20.20
|
17
|
15,556
|
15
|
24,259
|
-8,703
|
12,800
|
259,850
|
|
|
5/7/2026
|
20.40
|
18
|
22,915
|
25
|
16,931
|
5,984
|
2,600
|
52,900
|
|
|
5/6/2026
|
20.40
|
30
|
16,314
|
28
|
18,815
|
-2,501
|
10,200
|
208,060
|
|
|
5/5/2026
|
20.40
|
26
|
12,983
|
19
|
11,268
|
1,715
|
1,800
|
36,790
|
|
|
5/4/2026
|
20.50
|
32
|
13,972
|
26
|
11,744
|
2,228
|
2,700
|
55,330
|
|
|
4/29/2026
|
22.50
|
50
|
18,454
|
21
|
30,906
|
-12,452
|
11,700
|
263,070
|
|
|
4/28/2026
|
22.60
|
28
|
18,324
|
20
|
50,813
|
-32,489
|
9,100
|
205,180
|
|
|
4/24/2026
|
22.60
|
29
|
18,608
|
21
|
20,143
|
-1,535
|
2,200
|
49,510
|
|
|
4/23/2026
|
22.50
|
41
|
26,446
|
27
|
22,787
|
3,659
|
3,800
|
85,220
|
|
|
4/22/2026
|
22.50
|
23
|
6,807
|
16
|
14,924
|
-8,117
|
0
|
0
|
|
|
4/21/2026
|
22.50
|
38
|
14,140
|
22
|
30,238
|
-16,098
|
1,100
|
24,850
|
|
|
4/20/2026
|
22.50
|
24
|
12,260
|
13
|
10,207
|
2,053
|
2,000
|
45,000
|
|
|
4/17/2026
|
22.50
|
44
|
10,828
|
17
|
27,086
|
-16,258
|
2,000
|
44,900
|
|
|
4/16/2026
|
22.50
|
25
|
13,850
|
16
|
26,786
|
-12,936
|
1,300
|
29,270
|
|
|
4/15/2026
|
22.60
|
36
|
14,414
|
19
|
20,897
|
-6,483
|
7,400
|
165,200
|
|
|
4/14/2026
|
22.60
|
28
|
10,029
|
9
|
11,584
|
-1,555
|
1,200
|
27,120
|
|
|
4/13/2026
|
22.60
|
19
|
6,034
|
13
|
11,284
|
-5,250
|
1,200
|
27,120
|
|
|
4/10/2026
|
22.80
|
23
|
7,018
|
15
|
12,097
|
-5,079
|
500
|
11,400
|
|
|
Page 1 of 1
|
|
|