|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
27.10
+0.10/+0.37%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
27.10
|
53
|
8,128
|
12
|
6,761
|
1,367
|
400
|
10,840
|
|
|
11/21/2024
|
27.00
|
20
|
4,028
|
12
|
6,875
|
-2,847
|
1,400
|
37,800
|
|
|
11/20/2024
|
27.00
|
35
|
17,478
|
14
|
11,955
|
5,523
|
4,700
|
127,400
|
|
|
11/19/2024
|
27.20
|
27
|
8,417
|
14
|
9,105
|
-688
|
1,600
|
43,340
|
|
|
11/18/2024
|
27.20
|
14
|
3,208
|
12
|
8,705
|
-5,497
|
1,100
|
29,900
|
|
|
11/15/2024
|
27.00
|
23
|
14,508
|
14
|
13,510
|
998
|
6,900
|
187,220
|
|
|
11/14/2024
|
27.00
|
26
|
11,118
|
14
|
12,205
|
-1,087
|
3,100
|
84,100
|
|
|
11/13/2024
|
27.30
|
20
|
2,408
|
12
|
7,305
|
-4,897
|
700
|
19,080
|
|
|
11/12/2024
|
27.30
|
39
|
13,053
|
15
|
15,605
|
-2,552
|
7,600
|
205,410
|
|
|
11/11/2024
|
27.30
|
20
|
7,358
|
17
|
13,184
|
-5,826
|
3,900
|
106,470
|
|
|
11/8/2024
|
27.30
|
30
|
13,712
|
14
|
15,660
|
-1,948
|
5,900
|
160,570
|
|
|
11/7/2024
|
27.30
|
28
|
18,508
|
9
|
6,815
|
11,693
|
4,000
|
108,810
|
|
|
11/6/2024
|
27.20
|
22
|
10,080
|
13
|
10,415
|
-335
|
3,600
|
98,690
|
|
|
11/5/2024
|
27.50
|
18
|
6,778
|
10
|
4,615
|
2,163
|
0
|
0
|
|
|
11/4/2024
|
27.50
|
46
|
14,427
|
14
|
10,875
|
3,552
|
1,500
|
41,070
|
|
|
11/1/2024
|
27.70
|
22
|
6,310
|
11
|
11,770
|
-5,460
|
400
|
11,090
|
|
|
10/31/2024
|
27.90
|
22
|
4,755
|
11
|
14,140
|
-9,385
|
200
|
5,580
|
|
|
10/30/2024
|
27.90
|
38
|
16,154
|
17
|
10,800
|
5,354
|
3,900
|
108,520
|
|
|
10/29/2024
|
27.60
|
26
|
9,097
|
10
|
6,800
|
2,297
|
1,000
|
27,200
|
|
|
10/28/2024
|
27.70
|
15
|
3,607
|
10
|
6,640
|
-3,033
|
200
|
5,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|