|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
25.80
-0.10/-0.39%
2:45:11 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2025
|
25.80
|
33
|
11,422
|
18
|
13,085
|
-1,663
|
1,000
|
25,890
|
|
|
7/7/2025
|
25.90
|
33
|
17,895
|
16
|
18,445
|
-550
|
7,300
|
189,710
|
|
|
7/4/2025
|
25.80
|
29
|
8,160
|
14
|
8,925
|
-765
|
800
|
20,700
|
|
|
7/3/2025
|
26.00
|
31
|
12,031
|
19
|
14,500
|
-2,469
|
1,200
|
31,190
|
|
|
7/2/2025
|
25.70
|
28
|
10,185
|
12
|
12,395
|
-2,210
|
800
|
20,560
|
|
|
7/1/2025
|
25.70
|
29
|
7,670
|
14
|
10,605
|
-2,935
|
300
|
7,690
|
|
|
6/30/2025
|
25.60
|
29
|
10,612
|
13
|
5,402
|
5,210
|
3,600
|
92,330
|
|
|
6/27/2025
|
25.60
|
37
|
14,390
|
15
|
14,625
|
-235
|
2,800
|
71,680
|
|
|
6/26/2025
|
25.60
|
22
|
5,112
|
11
|
3,950
|
1,162
|
200
|
5,110
|
|
|
6/25/2025
|
25.50
|
31
|
9,520
|
16
|
6,125
|
3,395
|
1,100
|
28,000
|
|
|
6/24/2025
|
25.40
|
30
|
16,781
|
31
|
20,929
|
-4,148
|
10,600
|
269,190
|
|
|
6/23/2025
|
25.10
|
28
|
4,803
|
17
|
5,802
|
-999
|
1,200
|
30,190
|
|
|
6/20/2025
|
25.20
|
23
|
5,682
|
13
|
8,680
|
-2,998
|
1,200
|
30,240
|
|
|
6/19/2025
|
25.20
|
35
|
7,369
|
14
|
11,705
|
-4,336
|
3,900
|
98,610
|
|
|
6/18/2025
|
25.20
|
36
|
8,315
|
13
|
5,625
|
2,690
|
1,600
|
40,320
|
|
|
6/17/2025
|
25.20
|
41
|
6,947
|
15
|
10,225
|
-3,278
|
1,100
|
27,660
|
|
|
6/16/2025
|
25.30
|
35
|
5,527
|
14
|
14,125
|
-8,598
|
1,600
|
40,530
|
|
|
6/13/2025
|
25.30
|
47
|
18,784
|
19
|
25,972
|
-7,188
|
10,300
|
260,500
|
|
|
6/12/2025
|
24.60
|
36
|
11,907
|
13
|
10,952
|
955
|
0
|
0
|
|
|
6/11/2025
|
24.60
|
52
|
16,174
|
24
|
20,677
|
-4,503
|
4,600
|
115,770
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|