|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
25.30
+0.30/+1.20%
3:09:53 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/12/2025
|
25.30
|
0
|
1,300
|
0
|
1,300
|
0
|
1,300
|
32,490
|
|
|
5/9/2025
|
25.00
|
0
|
1,800
|
0
|
1,800
|
0
|
1,800
|
44,860
|
|
|
5/8/2025
|
24.90
|
34
|
58,188
|
17
|
12,950
|
45,238
|
2,900
|
72,350
|
|
|
5/7/2025
|
25.10
|
53
|
56,799
|
32
|
19,135
|
37,664
|
6,200
|
155,240
|
|
|
5/6/2025
|
25.30
|
34
|
34,563
|
37
|
23,900
|
10,663
|
7,500
|
188,780
|
|
|
5/5/2025
|
25.00
|
37
|
19,355
|
20
|
11,655
|
7,700
|
4,500
|
110,720
|
|
|
4/29/2025
|
25.00
|
56
|
16,711
|
19
|
17,802
|
-1,091
|
12,200
|
301,840
|
|
|
4/28/2025
|
25.00
|
71
|
20,916
|
32
|
27,950
|
-7,034
|
14,600
|
365,200
|
|
|
4/25/2025
|
25.80
|
30
|
8,016
|
23
|
17,553
|
-9,537
|
1,200
|
30,230
|
|
|
4/24/2025
|
26.00
|
54
|
16,331
|
46
|
35,325
|
-18,994
|
9,300
|
240,460
|
|
|
4/23/2025
|
27.50
|
49
|
8,369
|
22
|
27,365
|
-18,996
|
5,300
|
143,800
|
|
|
4/22/2025
|
27.50
|
42
|
18,694
|
36
|
29,763
|
-11,069
|
14,900
|
414,780
|
|
|
4/21/2025
|
27.90
|
75
|
43,743
|
55
|
55,663
|
-11,920
|
32,800
|
907,430
|
|
|
4/18/2025
|
27.00
|
59
|
40,166
|
28
|
25,261
|
14,905
|
13,700
|
368,130
|
|
|
4/17/2025
|
26.40
|
66
|
41,328
|
32
|
28,799
|
12,529
|
16,800
|
441,020
|
|
|
4/16/2025
|
26.00
|
68
|
36,844
|
52
|
51,905
|
-15,061
|
32,600
|
850,150
|
|
|
4/15/2025
|
26.40
|
50
|
28,077
|
54
|
49,666
|
-21,589
|
20,000
|
528,720
|
|
|
4/14/2025
|
26.60
|
36
|
11,530
|
21
|
60,100
|
-48,570
|
5,300
|
142,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|