|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2020
|
13.80
|
0
|
0
|
0
|
0
|
0
|
2,000
|
27,600
|
|
|
11/24/2020
|
13.80
|
0
|
0
|
0
|
0
|
0
|
3,500
|
47,450
|
|
|
11/23/2020
|
13.60
|
0
|
0
|
0
|
0
|
0
|
5,900
|
80,690
|
|
|
11/20/2020
|
13.70
|
0
|
0
|
0
|
0
|
0
|
3,100
|
42,260
|
|
|
11/19/2020
|
13.80
|
0
|
0
|
0
|
0
|
0
|
400
|
5,550
|
|
|
11/18/2020
|
14.30
|
0
|
0
|
0
|
0
|
0
|
25,300
|
338,230
|
|
|
11/17/2020
|
13.20
|
0
|
0
|
0
|
0
|
0
|
2,900
|
37,670
|
|
|
11/16/2020
|
13.20
|
0
|
0
|
0
|
0
|
0
|
19,700
|
258,860
|
|
|
11/13/2020
|
12.80
|
0
|
0
|
0
|
0
|
0
|
2,800
|
36,150
|
|
|
11/12/2020
|
12.70
|
0
|
0
|
0
|
0
|
0
|
8,600
|
106,280
|
|
|
11/11/2020
|
12.60
|
0
|
0
|
0
|
0
|
0
|
10,100
|
127,560
|
|
|
11/10/2020
|
12.70
|
0
|
0
|
0
|
0
|
0
|
49,000
|
615,330
|
|
|
11/9/2020
|
12.40
|
0
|
75,000
|
0
|
57,000
|
18,000
|
36,400
|
451,200
|
|
|
11/6/2020
|
12.30
|
0
|
29,100
|
0
|
27,100
|
2,000
|
6,900
|
84,220
|
|
|
11/5/2020
|
12.30
|
0
|
14,300
|
0
|
14,100
|
200
|
4,600
|
56,480
|
|
|
11/4/2020
|
12.20
|
0
|
23,300
|
0
|
2,700
|
20,600
|
2,100
|
25,960
|
|
|
11/3/2020
|
12.40
|
0
|
25,600
|
0
|
1,000
|
24,600
|
1,000
|
12,400
|
|
|
11/2/2020
|
12.50
|
0
|
21,500
|
0
|
4,900
|
16,600
|
4,900
|
61,400
|
|
|
10/30/2020
|
12.60
|
0
|
69,000
|
0
|
58,400
|
10,600
|
37,400
|
451,880
|
|
|
10/29/2020
|
12.00
|
0
|
14,200
|
0
|
26,500
|
-12,300
|
2,400
|
29,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|