Sunday, March 7, 2021 3:00:13 PM - Markets closed
VN-INDEX 1,168.69 +0.17/+0.01%
HNX-INDEX 259.80 +4.03/+1.58%
UPCOM-INDEX 78.56 +0.60/+0.77%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
15.90 -0.20/-1.24%
3:01:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/5/2021 15.90 0 45,500 0 53,000 -7,500 14,800 236,730
3/4/2021 16.10 0 34,600 0 39,300 -4,700 10,100 161,560
3/3/2021 15.90 0 57,400 0 61,100 -3,700 15,200 239,890
3/2/2021 16.10 0 38,800 0 65,600 -26,800 31,000 498,540
3/1/2021 16.60 0 55,200 0 73,200 -18,000 30,800 497,830
2/26/2021 17.20 0 56,700 0 52,200 4,500 31,400 505,300
2/25/2021 17.20 0 40,400 0 31,000 9,400 22,100 375,810
2/24/2021 16.90 0 52,100 0 73,300 -21,200 41,200 696,840
2/23/2021 16.90 0 25,200 0 45,100 -19,900 16,100 271,190
2/22/2021 16.90 0 54,500 0 60,900 -6,400 42,000 705,840
2/19/2021 16.70 0 27,600 0 46,200 -18,600 7,800 131,290
2/18/2021 16.90 0 26,600 0 57,900 -31,300 16,900 284,900
2/17/2021 17.00 0 28,900 0 59,400 -30,500 20,100 340,130
2/9/2021 17.00 0 83,100 0 35,600 47,500 19,200 323,910
2/8/2021 16.50 0 44,100 0 111,500 -67,400 28,300 461,950
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.