|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2026
|
19.70
|
22
|
13,630
|
15
|
12,934
|
696
|
6,800
|
133,940
|
|
|
7/22/2026
|
19.80
|
21
|
10,728
|
21
|
20,758
|
-10,030
|
6,400
|
127,780
|
|
|
7/21/2026
|
19.80
|
16
|
3,680
|
13
|
4,706
|
-1,026
|
400
|
7,900
|
|
|
7/20/2026
|
20.00
|
25
|
5,955
|
13
|
3,906
|
2,049
|
200
|
3,960
|
|
|
7/17/2026
|
20.20
|
19
|
4,168
|
12
|
3,706
|
462
|
100
|
2,020
|
|
|
7/16/2026
|
20.00
|
20
|
4,329
|
19
|
14,728
|
-10,399
|
2,900
|
58,070
|
|
|
7/15/2026
|
20.40
|
12
|
2,627
|
17
|
25,606
|
-22,979
|
200
|
4,080
|
|
|
7/14/2026
|
20.40
|
11
|
2,395
|
12
|
3,406
|
-1,011
|
200
|
4,080
|
|
|
7/13/2026
|
20.40
|
13
|
8,513
|
12
|
4,506
|
4,007
|
600
|
12,290
|
|
|
7/10/2026
|
20.30
|
23
|
2,106
|
12
|
2,026
|
80
|
200
|
4,060
|
|
|
7/9/2026
|
20.20
|
15
|
6,631
|
16
|
7,606
|
-975
|
3,000
|
60,600
|
|
|
7/8/2026
|
20.50
|
16
|
7,467
|
14
|
6,806
|
661
|
2,800
|
57,400
|
|
|
7/7/2026
|
20.10
|
29
|
4,844
|
25
|
14,506
|
-9,662
|
1,300
|
26,200
|
|
|
7/6/2026
|
21.00
|
15
|
6,779
|
20
|
8,846
|
-2,067
|
100
|
2,100
|
|
|
7/3/2026
|
20.60
|
9
|
3,799
|
17
|
4,646
|
-847
|
100
|
2,060
|
|
|
7/2/2026
|
20.50
|
19
|
7,928
|
13
|
8,001
|
-73
|
4,700
|
96,350
|
|
|
7/1/2026
|
20.50
|
16
|
4,333
|
13
|
5,646
|
-1,313
|
0
|
0
|
|
|
6/30/2026
|
20.50
|
16
|
2,984
|
17
|
4,772
|
-1,788
|
100
|
2,050
|
|
|
6/29/2026
|
20.50
|
16
|
2,857
|
17
|
4,890
|
-2,033
|
1,000
|
20,500
|
|
|
6/26/2026
|
20.40
|
0
|
19,500
|
0
|
20,900
|
-1,400
|
14,100
|
288,190
|
|
|
Page 1 of 2 Next>
|
|
|