Thursday, November 26, 2020 4:43:00 AM - Markets closed
VN-INDEX 999.94 +4.18/+0.42%
HNX-INDEX 148.09 +0.51/+0.35%
UPCOM-INDEX 66.60 -0.16/-0.24%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
13.80 0.00/0.00%
3:05:19 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/25/2020 13.80 0 0 0 0 0 2,000 27,600
11/24/2020 13.80 0 0 0 0 0 3,500 47,450
11/23/2020 13.60 0 0 0 0 0 5,900 80,690
11/20/2020 13.70 0 0 0 0 0 3,100 42,260
11/19/2020 13.80 0 0 0 0 0 400 5,550
11/18/2020 14.30 0 0 0 0 0 25,300 338,230
11/17/2020 13.20 0 0 0 0 0 2,900 37,670
11/16/2020 13.20 0 0 0 0 0 19,700 258,860
11/13/2020 12.80 0 0 0 0 0 2,800 36,150
11/12/2020 12.70 0 0 0 0 0 8,600 106,280
11/11/2020 12.60 0 0 0 0 0 10,100 127,560
11/10/2020 12.70 0 0 0 0 0 49,000 615,330
11/9/2020 12.40 0 75,000 0 57,000 18,000 36,400 451,200
11/6/2020 12.30 0 29,100 0 27,100 2,000 6,900 84,220
11/5/2020 12.30 0 14,300 0 14,100 200 4,600 56,480
11/4/2020 12.20 0 23,300 0 2,700 20,600 2,100 25,960
11/3/2020 12.40 0 25,600 0 1,000 24,600 1,000 12,400
11/2/2020 12.50 0 21,500 0 4,900 16,600 4,900 61,400
10/30/2020 12.60 0 69,000 0 58,400 10,600 37,400 451,880
10/29/2020 12.00 0 14,200 0 26,500 -12,300 2,400 29,020
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.