|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
14.30
+0.30/+2.14%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2019
|
14.30
|
0
|
3,400
|
0
|
8,900
|
-5,500
|
1,000
|
14,030
|
|
|
11/13/2019
|
14.00
|
0
|
2,500
|
0
|
3,500
|
-1,000
|
0
|
0
|
|
|
11/12/2019
|
14.00
|
0
|
3,200
|
0
|
13,700
|
-10,500
|
0
|
0
|
|
|
11/11/2019
|
14.00
|
0
|
5,600
|
0
|
8,100
|
-2,500
|
0
|
0
|
|
|
11/8/2019
|
14.00
|
0
|
3,700
|
0
|
6,800
|
-3,100
|
0
|
0
|
|
|
11/7/2019
|
14.00
|
0
|
3,000
|
0
|
9,800
|
-6,800
|
300
|
4,170
|
|
|
11/6/2019
|
14.00
|
0
|
3,300
|
0
|
4,900
|
-1,600
|
100
|
1,400
|
|
|
11/5/2019
|
13.90
|
0
|
4,500
|
0
|
7,100
|
-2,600
|
0
|
0
|
|
|
11/4/2019
|
13.90
|
0
|
5,400
|
0
|
11,800
|
-6,400
|
1,600
|
21,080
|
|
|
11/1/2019
|
14.00
|
0
|
4,200
|
0
|
7,800
|
-3,600
|
0
|
0
|
|
|
10/31/2019
|
14.00
|
0
|
9,500
|
0
|
12,800
|
-3,300
|
3,000
|
41,420
|
|
|
10/30/2019
|
14.10
|
0
|
2,400
|
0
|
8,400
|
-6,000
|
0
|
0
|
|
|
10/29/2019
|
14.10
|
0
|
3,900
|
0
|
9,500
|
-5,600
|
0
|
0
|
|
|
10/28/2019
|
14.10
|
0
|
3,800
|
0
|
8,900
|
-5,100
|
400
|
5,610
|
|
|
10/25/2019
|
13.80
|
0
|
2,300
|
0
|
8,400
|
-6,100
|
100
|
1,380
|
|
|
10/24/2019
|
13.80
|
0
|
4,700
|
0
|
5,700
|
-1,000
|
100
|
1,380
|
|
|
10/23/2019
|
13.80
|
0
|
3,700
|
0
|
8,500
|
-4,800
|
200
|
2,760
|
|
|
10/22/2019
|
13.80
|
0
|
3,000
|
0
|
9,400
|
-6,400
|
300
|
4,160
|
|
|
10/21/2019
|
13.90
|
0
|
4,000
|
0
|
4,100
|
-100
|
300
|
4,090
|
|
|
10/18/2019
|
13.60
|
0
|
3,500
|
0
|
9,400
|
-5,900
|
100
|
1,360
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|