|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
22.50
|
40
|
15,750
|
14
|
13,400
|
2,350
|
2,900
|
65,070
|
|
|
3/26/2026
|
22.50
|
32
|
11,297
|
16
|
14,595
|
-3,298
|
5,800
|
130,770
|
|
|
3/25/2026
|
22.80
|
26
|
11,574
|
12
|
10,400
|
1,174
|
3,000
|
67,900
|
|
|
3/24/2026
|
22.70
|
22
|
10,782
|
15
|
6,800
|
3,982
|
1,000
|
22,810
|
|
|
3/23/2026
|
22.90
|
24
|
10,383
|
10
|
6,600
|
3,783
|
100
|
2,290
|
|
|
3/20/2026
|
22.90
|
22
|
8,472
|
12
|
7,700
|
772
|
600
|
13,820
|
|
|
3/19/2026
|
23.20
|
20
|
8,933
|
13
|
10,100
|
-1,167
|
700
|
16,240
|
|
|
3/18/2026
|
23.50
|
25
|
9,693
|
17
|
9,000
|
693
|
3,400
|
79,400
|
|
|
3/17/2026
|
23.20
|
27
|
7,616
|
9
|
4,501
|
3,115
|
200
|
4,620
|
|
|
3/16/2026
|
22.80
|
21
|
7,196
|
12
|
7,070
|
126
|
2,600
|
59,530
|
|
|
3/13/2026
|
22.90
|
22
|
11,113
|
11
|
9,400
|
1,713
|
3,600
|
82,440
|
|
|
3/12/2026
|
22.90
|
15
|
4,243
|
7
|
5,000
|
-757
|
0
|
0
|
|
|
3/11/2026
|
22.90
|
25
|
4,206
|
15
|
4,800
|
-594
|
600
|
13,740
|
|
|
3/10/2026
|
22.90
|
30
|
10,333
|
15
|
12,600
|
-2,267
|
300
|
6,870
|
|
|
3/9/2026
|
21.70
|
56
|
17,604
|
30
|
15,639
|
1,965
|
8,500
|
188,650
|
|
|
3/6/2026
|
22.90
|
24
|
12,625
|
8
|
6,125
|
6,500
|
0
|
0
|
|
|
3/5/2026
|
22.90
|
36
|
18,393
|
12
|
10,785
|
7,608
|
5,500
|
125,910
|
|
|
3/4/2026
|
22.90
|
36
|
25,777
|
15
|
11,300
|
14,477
|
5,000
|
114,700
|
|
|
3/3/2026
|
23.00
|
29
|
23,227
|
9
|
11,400
|
11,827
|
6,200
|
142,600
|
|
|
3/2/2026
|
23.00
|
27
|
18,259
|
13
|
7,800
|
10,459
|
1,500
|
34,630
|
|
|
Page 1 of 1
|
|
|