Tuesday, July 7, 2020 12:08:43 PM - Markets open
VN-INDEX 868.47 +7.31/+0.85%
HNX-INDEX 114.22 +1.15/+1.01%
UPCOM-INDEX 56.39 -0.09/-0.15%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.00 0.00/0.00%
12:05:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/7/2020 11.00 0 22,200 0 28,700 -6,500 700 7,660
7/6/2020 11.00 0 11,600 0 29,900 -18,300 2,600 28,620
7/3/2020 11.00 0 25,700 0 43,000 -17,300 4,100 45,202
7/2/2020 11.30 0 16,700 0 29,100 -12,400 300 3,330
7/1/2020 11.00 0 25,100 0 26,000 -900 1,900 20,920
6/30/2020 10.90 0 23,300 0 34,300 -11,000 6,700 73,380
6/29/2020 11.00 0 26,500 0 19,400 7,100 100 1,100
6/26/2020 11.10 0 28,000 0 41,100 -13,100 2,000 22,300
6/25/2020 11.30 0 24,900 0 34,800 -9,900 6,200 67,670
6/24/2020 11.00 0 53,000 0 44,300 8,700 19,300 212,020
6/23/2020 11.30 0 86,800 0 38,500 48,300 24,100 266,070
6/22/2020 11.20 0 54,700 0 42,900 11,800 28,600 315,340
6/19/2020 11.30 0 73,300 0 37,100 36,200 34,100 374,650
6/18/2020 10.90 0 26,000 0 26,300 -300 2,500 27,150
6/17/2020 11.00 0 87,700 0 29,400 58,300 21,400 234,370
6/16/2020 11.00 0 54,500 0 37,900 16,600 20,700 226,970
6/15/2020 11.00 0 34,500 0 32,500 2,000 13,400 144,960
6/12/2020 10.90 0 29,300 0 25,700 3,600 11,200 122,310
6/11/2020 11.00 0 37,800 0 49,700 -11,900 24,700 269,760
6/10/2020 10.90 0 51,300 0 24,500 26,800 13,900 151,510
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.