|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
26.20
|
0
|
31,300
|
0
|
14,300
|
17,000
|
9,600
|
250,420
|
|
|
9/16/2025
|
26.20
|
40
|
18,118
|
29
|
15,892
|
2,226
|
7,400
|
192,710
|
|
|
9/15/2025
|
26.20
|
32
|
15,630
|
25
|
13,179
|
2,451
|
2,400
|
62,980
|
|
|
9/12/2025
|
26.30
|
33
|
17,020
|
22
|
10,641
|
6,379
|
4,000
|
104,380
|
|
|
9/11/2025
|
26.10
|
31
|
21,193
|
18
|
8,484
|
12,709
|
2,700
|
70,420
|
|
|
9/10/2025
|
26.20
|
33
|
17,314
|
22
|
14,304
|
3,010
|
6,400
|
167,370
|
|
|
9/9/2025
|
26.30
|
28
|
11,087
|
21
|
9,340
|
1,747
|
3,200
|
83,850
|
|
|
9/8/2025
|
26.40
|
27
|
10,243
|
18
|
7,543
|
2,700
|
3,200
|
84,120
|
|
|
9/5/2025
|
26.40
|
35
|
13,003
|
24
|
14,658
|
-1,655
|
2,100
|
54,960
|
|
|
9/4/2025
|
26.50
|
50
|
33,930
|
24
|
22,106
|
11,824
|
17,000
|
443,580
|
|
|
9/3/2025
|
26.80
|
28
|
10,502
|
12
|
4,826
|
5,676
|
700
|
18,750
|
|
|
8/29/2025
|
26.80
|
33
|
16,562
|
18
|
7,560
|
9,002
|
900
|
24,020
|
|
|
8/28/2025
|
26.90
|
30
|
17,337
|
13
|
7,346
|
9,991
|
900
|
24,200
|
|
|
8/27/2025
|
26.90
|
24
|
14,394
|
19
|
5,402
|
8,992
|
500
|
13,450
|
|
|
8/26/2025
|
26.80
|
31
|
21,173
|
12
|
5,246
|
15,927
|
1,100
|
29,180
|
|
|
8/25/2025
|
26.50
|
33
|
14,823
|
13
|
18,188
|
-3,365
|
400
|
10,650
|
|
|
8/22/2025
|
26.60
|
31
|
13,694
|
22
|
11,878
|
1,816
|
1,000
|
26,620
|
|
|
8/21/2025
|
26.80
|
36
|
16,406
|
17
|
7,772
|
8,634
|
500
|
13,400
|
|
|
8/20/2025
|
26.60
|
47
|
28,537
|
32
|
13,057
|
15,480
|
9,700
|
258,530
|
|
|
8/19/2025
|
26.70
|
35
|
17,617
|
19
|
8,338
|
9,279
|
2,600
|
69,380
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|