|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
23.40
|
0
|
16,300
|
0
|
4,600
|
11,700
|
1,100
|
25,740
|
|
|
2/24/2026
|
23.40
|
28
|
28,855
|
20
|
7,852
|
21,003
|
900
|
21,060
|
|
|
2/23/2026
|
23.60
|
55
|
19,800
|
24
|
9,240
|
10,560
|
5,300
|
121,490
|
|
|
2/13/2026
|
22.60
|
26
|
14,684
|
23
|
6,284
|
8,400
|
1,300
|
29,800
|
|
|
2/12/2026
|
23.80
|
34
|
24,938
|
14
|
8,900
|
16,038
|
5,800
|
134,990
|
|
|
2/11/2026
|
23.20
|
27
|
16,737
|
8
|
8,825
|
7,912
|
2,200
|
51,040
|
|
|
2/10/2026
|
23.30
|
14
|
13,971
|
7
|
3,200
|
10,771
|
100
|
2,330
|
|
|
2/9/2026
|
23.30
|
20
|
15,380
|
13
|
3,300
|
12,080
|
300
|
7,010
|
|
|
2/6/2026
|
23.40
|
16
|
3,982
|
12
|
11,249
|
-7,267
|
300
|
7,020
|
|
|
2/5/2026
|
23.50
|
28
|
10,165
|
14
|
9,701
|
464
|
1,300
|
30,050
|
|
|
2/4/2026
|
23.90
|
44
|
21,339
|
19
|
5,728
|
15,611
|
1,400
|
32,120
|
|
|
2/3/2026
|
22.50
|
29
|
7,188
|
8
|
7,600
|
-412
|
300
|
6,750
|
|
|
2/2/2026
|
22.50
|
52
|
16,741
|
20
|
19,003
|
-2,262
|
4,700
|
105,440
|
|
|
1/30/2026
|
23.00
|
33
|
17,775
|
11
|
3,639
|
14,136
|
1,400
|
32,070
|
|
|
1/29/2026
|
23.00
|
38
|
32,936
|
19
|
7,800
|
25,136
|
6,000
|
137,160
|
|
|
1/28/2026
|
22.60
|
32
|
20,365
|
21
|
18,661
|
1,704
|
3,200
|
71,580
|
|
|
1/27/2026
|
22.80
|
25
|
3,955
|
16
|
17,100
|
-13,145
|
1,600
|
35,730
|
|
|
1/26/2026
|
22.80
|
22
|
2,585
|
17
|
5,808
|
-3,223
|
500
|
11,380
|
|
|
Page 1 of 1
|
|
|