|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/16/2026
|
20.00
|
0
|
4,100
|
0
|
12,900
|
-8,800
|
2,900
|
58,070
|
|
|
7/15/2026
|
20.40
|
12
|
2,627
|
17
|
25,606
|
-22,979
|
200
|
4,080
|
|
|
7/14/2026
|
20.40
|
11
|
2,395
|
12
|
3,406
|
-1,011
|
200
|
4,080
|
|
|
7/13/2026
|
20.40
|
13
|
8,513
|
12
|
4,506
|
4,007
|
600
|
12,290
|
|
|
7/10/2026
|
20.30
|
23
|
2,106
|
12
|
2,026
|
80
|
200
|
4,060
|
|
|
7/9/2026
|
20.20
|
15
|
6,631
|
16
|
7,606
|
-975
|
3,000
|
60,600
|
|
|
7/8/2026
|
20.50
|
16
|
7,467
|
14
|
6,806
|
661
|
2,800
|
57,400
|
|
|
7/7/2026
|
20.10
|
29
|
4,844
|
25
|
14,506
|
-9,662
|
1,300
|
26,200
|
|
|
7/6/2026
|
21.00
|
15
|
6,779
|
20
|
8,846
|
-2,067
|
100
|
2,100
|
|
|
7/3/2026
|
20.60
|
9
|
3,799
|
17
|
4,646
|
-847
|
100
|
2,060
|
|
|
7/2/2026
|
20.50
|
19
|
7,928
|
13
|
8,001
|
-73
|
4,700
|
96,350
|
|
|
7/1/2026
|
20.50
|
16
|
4,333
|
13
|
5,646
|
-1,313
|
0
|
0
|
|
|
6/30/2026
|
20.50
|
16
|
2,984
|
17
|
4,772
|
-1,788
|
100
|
2,050
|
|
|
6/29/2026
|
20.50
|
16
|
2,857
|
17
|
4,890
|
-2,033
|
1,000
|
20,500
|
|
|
6/26/2026
|
20.40
|
0
|
19,500
|
0
|
20,900
|
-1,400
|
14,100
|
288,190
|
|
|
6/25/2026
|
20.80
|
14
|
2,411
|
23
|
5,388
|
-2,977
|
900
|
18,820
|
|
|
6/24/2026
|
20.80
|
10
|
2,299
|
14
|
3,988
|
-1,689
|
0
|
0
|
|
|
6/23/2026
|
20.80
|
0
|
4,400
|
0
|
8,700
|
-4,300
|
1,400
|
29,370
|
|
|
6/22/2026
|
20.60
|
13
|
3,528
|
18
|
3,493
|
35
|
300
|
6,180
|
|
|
6/19/2026
|
20.60
|
12
|
17,599
|
16
|
4,135
|
13,464
|
100
|
2,060
|
|
|
Page 1 of 2 Next>
|
|
|