|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
18.60
|
12
|
3,436
|
10
|
4,654
|
-1,218
|
0
|
0
|
|
|
9/18/2026
|
18.60
|
18
|
2,232
|
11
|
8,247
|
-6,015
|
100
|
1,860
|
|
|
9/17/2026
|
18.50
|
32
|
14,122
|
13
|
6,706
|
7,416
|
1,900
|
33,330
|
|
|
9/16/2026
|
18.70
|
45
|
39,767
|
23
|
33,809
|
5,958
|
23,400
|
424,870
|
|
|
9/15/2026
|
18.90
|
15
|
4,977
|
7
|
9,753
|
-4,776
|
0
|
0
|
|
|
9/14/2026
|
18.90
|
17
|
2,881
|
9
|
3,253
|
-372
|
200
|
3,780
|
|
|
9/11/2026
|
19.00
|
17
|
6,385
|
7
|
4,500
|
1,885
|
800
|
15,230
|
|
|
9/10/2026
|
19.10
|
15
|
4,675
|
10
|
6,452
|
-1,777
|
0
|
0
|
|
|
9/9/2026
|
19.10
|
13
|
3,475
|
14
|
4,853
|
-1,378
|
200
|
3,820
|
|
|
9/8/2026
|
19.00
|
16
|
4,685
|
15
|
2,302
|
2,383
|
100
|
1,900
|
|
|
9/7/2026
|
18.90
|
31
|
8,097
|
10
|
4,301
|
3,796
|
2,800
|
52,150
|
|
|
9/4/2026
|
18.60
|
22
|
7,067
|
11
|
2,903
|
4,164
|
1,400
|
26,450
|
|
|
9/3/2026
|
18.80
|
11
|
1,418
|
9
|
3,301
|
-1,883
|
0
|
0
|
|
|
8/28/2026
|
18.80
|
57
|
18,256
|
18
|
9,852
|
8,404
|
8,000
|
150,330
|
|
|
8/27/2026
|
18.80
|
36
|
20,038
|
19
|
17,253
|
2,785
|
9,500
|
179,740
|
|
|
8/26/2026
|
19.00
|
17
|
5,665
|
18
|
4,406
|
1,259
|
1,700
|
32,730
|
|
|
8/25/2026
|
19.00
|
19
|
7,137
|
13
|
9,603
|
-2,466
|
2,500
|
47,500
|
|
|
8/24/2026
|
19.00
|
26
|
8,705
|
14
|
4,553
|
4,152
|
2,800
|
53,330
|
|
|
8/21/2026
|
19.10
|
19
|
9,507
|
15
|
5,654
|
3,853
|
2,000
|
38,200
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|