|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
27.50
+0.10/+0.36%
2:45:08 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
27.50
|
0
|
34,500
|
0
|
8,600
|
25,900
|
4,100
|
111,310
|
|
|
7/31/2025
|
27.40
|
23
|
36,408
|
17
|
9,600
|
26,808
|
6,700
|
180,420
|
|
|
7/30/2025
|
27.10
|
0
|
0
|
0
|
0
|
0
|
8,100
|
219,940
|
|
|
7/29/2025
|
26.90
|
28
|
24,084
|
38
|
21,030
|
3,054
|
10,000
|
269,250
|
|
|
7/28/2025
|
28.00
|
39
|
21,760
|
26
|
13,631
|
8,129
|
10,700
|
281,670
|
|
|
7/25/2025
|
26.00
|
35
|
12,634
|
13
|
6,530
|
6,104
|
1,900
|
49,020
|
|
|
7/24/2025
|
25.70
|
53
|
23,804
|
14
|
13,984
|
9,820
|
10,200
|
262,310
|
|
|
7/23/2025
|
25.90
|
36
|
10,979
|
15
|
9,160
|
1,819
|
5,100
|
132,890
|
|
|
7/22/2025
|
26.10
|
34
|
9,893
|
10
|
7,930
|
1,963
|
1,100
|
28,680
|
|
|
7/21/2025
|
26.10
|
0
|
0
|
0
|
0
|
0
|
600
|
15,690
|
|
|
7/18/2025
|
26.00
|
31
|
10,869
|
18
|
9,984
|
885
|
3,000
|
78,040
|
|
|
7/17/2025
|
26.20
|
50
|
12,342
|
14
|
9,438
|
2,904
|
2,300
|
59,490
|
|
|
7/16/2025
|
26.00
|
41
|
16,114
|
16
|
4,043
|
12,071
|
500
|
12,980
|
|
|
7/15/2025
|
25.80
|
54
|
28,452
|
24
|
23,477
|
4,975
|
15,400
|
398,090
|
|
|
7/14/2025
|
26.10
|
36
|
10,105
|
20
|
8,726
|
1,379
|
4,000
|
104,400
|
|
|
7/11/2025
|
26.10
|
33
|
10,605
|
10
|
7,852
|
2,753
|
3,000
|
78,060
|
|
|
7/10/2025
|
26.10
|
32
|
7,401
|
11
|
18,025
|
-10,624
|
200
|
5,220
|
|
|
7/9/2025
|
26.00
|
53
|
23,956
|
21
|
18,128
|
5,828
|
4,900
|
127,500
|
|
|
7/8/2025
|
25.80
|
33
|
11,422
|
18
|
13,085
|
-1,663
|
1,000
|
25,890
|
|
|
7/7/2025
|
25.90
|
33
|
17,895
|
16
|
18,445
|
-550
|
7,300
|
189,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|