|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
20.50
|
26
|
5,129
|
18
|
5,900
|
-771
|
1,000
|
20,410
|
|
|
5/21/2026
|
20.50
|
23
|
2,863
|
12
|
7,701
|
-4,838
|
100
|
2,050
|
|
|
5/20/2026
|
20.40
|
20
|
8,985
|
15
|
14,100
|
-5,115
|
1,200
|
24,980
|
|
|
5/19/2026
|
20.40
|
26
|
19,177
|
22
|
12,431
|
6,746
|
5,600
|
114,470
|
|
|
5/18/2026
|
20.50
|
23
|
4,228
|
14
|
7,031
|
-2,803
|
400
|
8,200
|
|
|
5/15/2026
|
20.10
|
20
|
9,239
|
19
|
8,930
|
309
|
3,200
|
65,010
|
|
|
5/14/2026
|
20.50
|
19
|
3,620
|
25
|
6,974
|
-3,354
|
1,900
|
39,300
|
|
|
5/13/2026
|
20.50
|
16
|
2,923
|
19
|
9,313
|
-6,390
|
2,400
|
49,210
|
|
|
5/12/2026
|
20.80
|
20
|
14,334
|
21
|
8,560
|
5,774
|
3,400
|
69,820
|
|
|
5/11/2026
|
20.80
|
17
|
6,368
|
23
|
9,436
|
-3,068
|
1,100
|
22,700
|
|
|
5/8/2026
|
20.20
|
17
|
15,556
|
15
|
24,259
|
-8,703
|
12,800
|
259,850
|
|
|
5/7/2026
|
20.40
|
18
|
22,915
|
25
|
16,931
|
5,984
|
2,600
|
52,900
|
|
|
5/6/2026
|
20.40
|
30
|
16,314
|
28
|
18,815
|
-2,501
|
10,200
|
208,060
|
|
|
5/5/2026
|
20.40
|
26
|
12,983
|
19
|
11,268
|
1,715
|
1,800
|
36,790
|
|
|
5/4/2026
|
20.50
|
32
|
13,972
|
26
|
11,744
|
2,228
|
2,700
|
55,330
|
|
|
4/29/2026
|
22.50
|
50
|
18,454
|
21
|
30,906
|
-12,452
|
11,700
|
263,070
|
|
|
4/28/2026
|
22.60
|
28
|
18,324
|
20
|
50,813
|
-32,489
|
9,100
|
205,180
|
|
|
4/24/2026
|
22.60
|
29
|
18,608
|
21
|
20,143
|
-1,535
|
2,200
|
49,510
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|