Tuesday, September 22, 2020 11:26:31 PM - Markets open
VN-INDEX 906.19 -1.75/-0.19%
HNX-INDEX 132.19 +1.61/+1.23%
UPCOM-INDEX 60.66 -0.08/-0.14%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.70 -0.10/-0.85%
3:10:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/22/2020 11.70 0 55,800 0 37,300 18,500 19,600 227,700
9/21/2020 11.80 0 65,900 0 47,100 18,800 14,800 175,880
9/18/2020 11.50 0 58,500 0 19,000 39,500 2,500 28,530
9/17/2020 11.40 0 55,000 0 27,500 27,500 16,500 188,660
9/16/2020 11.50 0 43,700 0 42,300 1,400 15,900 182,960
9/15/2020 11.40 0 22,100 0 52,900 -30,800 4,900 56,180
9/14/2020 11.40 0 24,900 0 31,300 -6,400 6,600 75,240
9/11/2020 11.40 0 24,300 0 27,700 -3,400 700 7,980
9/10/2020 11.60 0 31,000 0 37,900 -6,900 6,200 71,590
9/9/2020 11.40 0 37,600 0 41,500 -3,900 8,600 98,090
9/8/2020 11.50 0 41,200 0 25,000 16,200 9,000 103,350
9/7/2020 11.50 0 40,100 0 31,500 8,600 17,900 204,120
9/4/2020 11.50 0 47,000 0 42,300 4,700 16,000 181,590
9/3/2020 11.60 0 30,000 0 22,600 7,400 2,500 28,970
9/1/2020 11.60 0 20,200 0 18,800 1,400 6,800 78,630
8/31/2020 11.80 0 56,200 0 39,300 16,900 24,300 283,370
8/28/2020 11.50 0 45,000 0 31,500 13,500 23,400 266,050
8/27/2020 11.30 0 32,500 0 26,500 6,000 7,500 83,790
8/26/2020 11.20 0 38,200 0 18,000 20,200 5,900 65,940
8/25/2020 11.20 0 51,800 0 31,400 20,400 19,100 213,380
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.