|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
26.60
|
31
|
13,694
|
22
|
11,878
|
1,816
|
1,000
|
26,620
|
|
|
8/21/2025
|
26.80
|
36
|
16,406
|
17
|
7,772
|
8,634
|
500
|
13,400
|
|
|
8/20/2025
|
26.60
|
47
|
28,537
|
32
|
13,057
|
15,480
|
9,700
|
258,530
|
|
|
8/19/2025
|
26.70
|
35
|
17,617
|
19
|
8,338
|
9,279
|
2,600
|
69,380
|
|
|
8/18/2025
|
26.60
|
40
|
18,893
|
15
|
5,551
|
13,342
|
3,200
|
84,590
|
|
|
8/15/2025
|
26.50
|
39
|
17,124
|
12
|
3,620
|
13,504
|
800
|
21,110
|
|
|
8/14/2025
|
26.10
|
46
|
27,079
|
22
|
15,074
|
12,005
|
13,000
|
344,980
|
|
|
8/13/2025
|
26.80
|
29
|
7,562
|
14
|
3,725
|
3,837
|
2,300
|
61,620
|
|
|
8/12/2025
|
26.70
|
38
|
15,331
|
18
|
8,309
|
7,022
|
5,800
|
154,930
|
|
|
8/11/2025
|
27.00
|
32
|
19,137
|
24
|
38,379
|
-19,242
|
6,300
|
170,100
|
|
|
8/8/2025
|
27.10
|
35
|
13,361
|
14
|
4,399
|
8,962
|
1,900
|
50,950
|
|
|
8/7/2025
|
26.70
|
30
|
12,559
|
15
|
6,639
|
5,920
|
500
|
13,360
|
|
|
8/6/2025
|
26.80
|
38
|
16,806
|
18
|
10,836
|
5,970
|
1,500
|
40,200
|
|
|
8/5/2025
|
26.70
|
40
|
36,314
|
25
|
13,658
|
22,656
|
6,300
|
167,880
|
|
|
8/4/2025
|
27.40
|
27
|
36,556
|
14
|
8,675
|
27,881
|
2,200
|
60,180
|
|
|
8/1/2025
|
27.50
|
39
|
35,392
|
18
|
8,549
|
26,843
|
4,100
|
111,310
|
|
|
7/31/2025
|
27.40
|
23
|
36,408
|
17
|
9,600
|
26,808
|
6,700
|
180,420
|
|
|
7/30/2025
|
27.10
|
41
|
33,700
|
28
|
11,130
|
22,570
|
8,100
|
219,940
|
|
|
7/29/2025
|
26.90
|
28
|
24,084
|
38
|
21,030
|
3,054
|
10,000
|
269,250
|
|
|
7/28/2025
|
28.00
|
39
|
21,760
|
26
|
13,631
|
8,129
|
10,700
|
281,670
|
|
|
Page 1 of 2 Next>
|
|
|