|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
20.80
+0.20/+0.97%
2:45:12 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
20.80
|
0
|
4,400
|
0
|
8,700
|
-4,300
|
1,400
|
29,370
|
|
|
6/22/2026
|
20.60
|
13
|
3,528
|
18
|
3,493
|
35
|
300
|
6,180
|
|
|
6/19/2026
|
20.60
|
12
|
17,599
|
16
|
4,135
|
13,464
|
100
|
2,060
|
|
|
6/18/2026
|
20.90
|
27
|
27,738
|
28
|
20,415
|
7,323
|
17,300
|
359,070
|
|
|
6/17/2026
|
20.50
|
16
|
16,146
|
17
|
16,155
|
-9
|
3,000
|
61,500
|
|
|
6/16/2026
|
20.50
|
17
|
22,843
|
19
|
20,305
|
2,538
|
6,200
|
127,110
|
|
|
6/15/2026
|
20.50
|
15
|
28,459
|
17
|
15,325
|
13,134
|
1,400
|
28,700
|
|
|
6/12/2026
|
20.40
|
17
|
37,020
|
16
|
16,200
|
20,820
|
600
|
12,240
|
|
|
6/11/2026
|
20.40
|
21
|
7,771
|
11
|
5,900
|
1,871
|
500
|
10,200
|
|
|
6/10/2026
|
20.60
|
20
|
12,518
|
23
|
9,803
|
2,715
|
500
|
10,300
|
|
|
6/9/2026
|
20.30
|
18
|
15,640
|
9
|
4,400
|
11,240
|
1,900
|
38,600
|
|
|
6/8/2026
|
20.60
|
20
|
13,169
|
10
|
6,700
|
6,469
|
100
|
2,060
|
|
|
6/5/2026
|
20.60
|
19
|
3,010
|
11
|
4,600
|
-1,590
|
200
|
4,120
|
|
|
6/4/2026
|
20.20
|
23
|
17,436
|
13
|
11,000
|
6,436
|
6,900
|
139,610
|
|
|
6/3/2026
|
20.30
|
27
|
22,971
|
18
|
8,550
|
14,421
|
3,200
|
65,270
|
|
|
6/2/2026
|
20.30
|
22
|
21,295
|
18
|
13,745
|
7,550
|
2,900
|
59,070
|
|
|
6/1/2026
|
20.50
|
21
|
13,428
|
12
|
4,185
|
9,243
|
700
|
14,270
|
|
|
5/29/2026
|
20.40
|
21
|
9,494
|
12
|
8,480
|
1,014
|
1,600
|
32,750
|
|
|
5/28/2026
|
20.50
|
42
|
20,945
|
11
|
6,540
|
14,405
|
2,100
|
40,830
|
|
|
5/27/2026
|
20.50
|
19
|
4,032
|
10
|
4,265
|
-233
|
100
|
2,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|