|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
26.00
|
26
|
13,558
|
24
|
16,286
|
-2,728
|
1,400
|
36,590
|
|
|
10/16/2025
|
26.40
|
24
|
18,504
|
21
|
19,045
|
-541
|
6,600
|
174,240
|
|
|
10/15/2025
|
26.40
|
38
|
25,691
|
21
|
18,389
|
7,302
|
7,000
|
182,400
|
|
|
10/14/2025
|
26.00
|
27
|
21,241
|
20
|
16,693
|
4,548
|
5,900
|
153,400
|
|
|
10/13/2025
|
26.00
|
24
|
13,493
|
17
|
16,728
|
-3,235
|
500
|
13,000
|
|
|
10/10/2025
|
26.00
|
30
|
12,471
|
23
|
17,116
|
-4,645
|
4,400
|
114,640
|
|
|
10/9/2025
|
26.40
|
28
|
15,571
|
21
|
14,063
|
1,508
|
1,800
|
47,300
|
|
|
10/8/2025
|
26.40
|
25
|
13,977
|
19
|
12,938
|
1,039
|
100
|
2,640
|
|
|
10/7/2025
|
26.10
|
25
|
18,274
|
14
|
11,110
|
7,164
|
100
|
2,610
|
|
|
10/6/2025
|
26.10
|
25
|
13,369
|
18
|
12,500
|
869
|
1,000
|
26,080
|
|
|
10/3/2025
|
25.90
|
26
|
15,310
|
18
|
14,501
|
809
|
1,500
|
38,970
|
|
|
10/2/2025
|
25.90
|
24
|
12,514
|
18
|
9,851
|
2,663
|
100
|
2,590
|
|
|
10/1/2025
|
25.90
|
24
|
11,994
|
15
|
10,376
|
1,618
|
3,600
|
93,580
|
|
|
9/30/2025
|
26.00
|
25
|
9,899
|
20
|
10,636
|
-737
|
2,900
|
75,300
|
|
|
9/29/2025
|
26.10
|
29
|
11,766
|
17
|
8,241
|
3,525
|
100
|
2,610
|
|
|
9/26/2025
|
25.90
|
31
|
19,507
|
19
|
12,301
|
7,206
|
3,700
|
96,180
|
|
|
9/25/2025
|
26.00
|
33
|
11,695
|
19
|
8,741
|
2,954
|
300
|
7,800
|
|
|
9/24/2025
|
26.00
|
48
|
22,901
|
18
|
15,191
|
7,710
|
8,500
|
220,800
|
|
|
9/23/2025
|
25.90
|
81
|
50,827
|
24
|
23,941
|
26,886
|
12,300
|
317,220
|
|
|
9/22/2025
|
26.00
|
30
|
24,638
|
24
|
22,791
|
1,847
|
10,800
|
280,700
|
|
|
Page 1 of 2 Next>
|
|
|