|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
17.60
|
22
|
28,552
|
10
|
7,107
|
21,445
|
3,900
|
68,310
|
|
|
10/21/2026
|
17.70
|
18
|
15,949
|
14
|
4,836
|
11,113
|
200
|
3,470
|
|
|
10/20/2026
|
18.50
|
16
|
19,544
|
18
|
19,217
|
327
|
10,700
|
196,820
|
|
|
10/19/2026
|
17.60
|
15
|
9,789
|
8
|
10,012
|
-223
|
5,100
|
89,760
|
|
|
10/16/2026
|
17.50
|
24
|
11,247
|
10
|
5,515
|
5,732
|
1,700
|
29,650
|
|
|
10/15/2026
|
17.30
|
17
|
8,049
|
11
|
5,322
|
2,727
|
400
|
6,920
|
|
|
10/14/2026
|
17.20
|
32
|
27,639
|
10
|
11,315
|
16,324
|
7,000
|
119,890
|
|
|
10/13/2026
|
16.70
|
28
|
31,538
|
17
|
11,519
|
20,019
|
3,200
|
53,760
|
|
|
10/12/2026
|
17.20
|
25
|
20,418
|
19
|
10,217
|
10,201
|
6,200
|
106,010
|
|
|
10/9/2026
|
16.50
|
15
|
5,649
|
5
|
9,210
|
-3,561
|
0
|
0
|
|
|
10/8/2026
|
16.50
|
22
|
22,816
|
11
|
20,210
|
2,606
|
7,900
|
130,380
|
|
|
10/7/2026
|
16.50
|
28
|
18,939
|
8
|
5,010
|
13,929
|
400
|
6,600
|
|
|
10/6/2026
|
16.50
|
48
|
22,844
|
34
|
15,493
|
7,351
|
11,300
|
186,260
|
|
|
10/5/2026
|
17.60
|
48
|
22,488
|
36
|
21,427
|
1,061
|
14,300
|
239,080
|
|
|
10/2/2026
|
17.80
|
52
|
22,084
|
305
|
53,191
|
-31,107
|
16,600
|
295,500
|
|
|
10/1/2026
|
18.10
|
37
|
12,300
|
29
|
4,310
|
7,990
|
800
|
13,590
|
|
|
9/30/2026
|
16.90
|
22
|
12,646
|
123
|
11,495
|
1,151
|
100
|
1,690
|
|
|
9/29/2026
|
16.70
|
47
|
20,756
|
462
|
53,652
|
-32,896
|
3,800
|
64,450
|
|
|
9/28/2026
|
17.60
|
21
|
6,909
|
457
|
46,080
|
-39,171
|
2,100
|
36,960
|
|
|
9/25/2026
|
17.70
|
35
|
20,826
|
135
|
29,533
|
-8,707
|
16,700
|
294,200
|
|
|
Page 1 of 2 Next>
|
|
|