Thursday, November 14, 2019 8:20:17 PM - Markets open
VN-INDEX 1,012.30 -0.47/-0.05%
HNX-INDEX 106.24 -0.96/-0.89%
UPCOM-INDEX 56.71 -0.11/-0.19%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
14.30 +0.30/+2.14%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2019 14.30 0 3,400 0 8,900 -5,500 1,000 14,030
11/13/2019 14.00 0 2,500 0 3,500 -1,000 0 0
11/12/2019 14.00 0 3,200 0 13,700 -10,500 0 0
11/11/2019 14.00 0 5,600 0 8,100 -2,500 0 0
11/8/2019 14.00 0 3,700 0 6,800 -3,100 0 0
11/7/2019 14.00 0 3,000 0 9,800 -6,800 300 4,170
11/6/2019 14.00 0 3,300 0 4,900 -1,600 100 1,400
11/5/2019 13.90 0 4,500 0 7,100 -2,600 0 0
11/4/2019 13.90 0 5,400 0 11,800 -6,400 1,600 21,080
11/1/2019 14.00 0 4,200 0 7,800 -3,600 0 0
10/31/2019 14.00 0 9,500 0 12,800 -3,300 3,000 41,420
10/30/2019 14.10 0 2,400 0 8,400 -6,000 0 0
10/29/2019 14.10 0 3,900 0 9,500 -5,600 0 0
10/28/2019 14.10 0 3,800 0 8,900 -5,100 400 5,610
10/25/2019 13.80 0 2,300 0 8,400 -6,100 100 1,380
10/24/2019 13.80 0 4,700 0 5,700 -1,000 100 1,380
10/23/2019 13.80 0 3,700 0 8,500 -4,800 200 2,760
10/22/2019 13.80 0 3,000 0 9,400 -6,400 300 4,160
10/21/2019 13.90 0 4,000 0 4,100 -100 300 4,090
10/18/2019 13.60 0 3,500 0 9,400 -5,900 100 1,360
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.