|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
28.80
|
40
|
16,270
|
17
|
8,900
|
7,370
|
6,100
|
172,280
|
|
|
2/18/2025
|
28.80
|
26
|
13,006
|
28
|
15,101
|
-2,095
|
9,600
|
273,250
|
|
|
2/17/2025
|
28.80
|
26
|
13,225
|
23
|
13,713
|
-488
|
8,100
|
226,130
|
|
|
2/14/2025
|
27.80
|
30
|
10,008
|
17
|
10,111
|
-103
|
2,600
|
71,490
|
|
|
2/13/2025
|
27.90
|
11
|
11,620
|
9
|
6,900
|
4,720
|
1,100
|
30,690
|
|
|
2/12/2025
|
27.90
|
24
|
16,538
|
24
|
12,160
|
4,378
|
6,000
|
167,620
|
|
|
2/11/2025
|
27.90
|
38
|
11,849
|
16
|
11,010
|
839
|
5,600
|
155,170
|
|
|
2/10/2025
|
27.50
|
20
|
9,628
|
24
|
16,213
|
-6,585
|
3,800
|
105,730
|
|
|
2/7/2025
|
27.50
|
19
|
13,606
|
16
|
13,112
|
494
|
3,800
|
105,740
|
|
|
2/6/2025
|
27.80
|
22
|
17,407
|
19
|
14,900
|
2,507
|
5,700
|
157,060
|
|
|
2/5/2025
|
27.30
|
17
|
8,108
|
18
|
20,612
|
-12,504
|
2,800
|
76,220
|
|
|
2/4/2025
|
27.50
|
38
|
13,904
|
18
|
15,560
|
-1,656
|
8,100
|
217,990
|
|
|
2/3/2025
|
27.50
|
36
|
12,710
|
18
|
10,801
|
1,909
|
7,000
|
189,860
|
|
|
1/24/2025
|
27.20
|
18
|
9,209
|
16
|
20,473
|
-11,264
|
4,100
|
111,550
|
|
|
1/23/2025
|
27.00
|
24
|
9,311
|
12
|
6,960
|
2,351
|
2,600
|
70,000
|
|
|
1/22/2025
|
27.00
|
14
|
3,108
|
8
|
4,350
|
-1,242
|
900
|
24,140
|
|
|
1/21/2025
|
26.90
|
12
|
3,708
|
11
|
5,900
|
-2,192
|
1,800
|
48,420
|
|
|
1/20/2025
|
26.90
|
17
|
7,703
|
12
|
4,909
|
2,794
|
2,900
|
78,010
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|