|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2025
|
25.40
|
37
|
7,502
|
19
|
33,554
|
-26,052
|
1,200
|
30,480
|
|
|
6/4/2025
|
25.40
|
32
|
5,696
|
18
|
19,250
|
-13,554
|
500
|
12,700
|
|
|
6/3/2025
|
25.40
|
43
|
10,675
|
20
|
12,150
|
-1,475
|
2,700
|
68,640
|
|
|
6/2/2025
|
25.50
|
36
|
5,698
|
15
|
6,437
|
-739
|
400
|
10,190
|
|
|
5/30/2025
|
25.30
|
55
|
17,881
|
14
|
18,950
|
-1,069
|
9,600
|
242,290
|
|
|
5/29/2025
|
25.30
|
60
|
15,561
|
18
|
11,768
|
3,793
|
4,100
|
104,230
|
|
|
5/28/2025
|
25.70
|
38
|
11,106
|
20
|
15,998
|
-4,892
|
3,600
|
92,050
|
|
|
5/27/2025
|
25.40
|
48
|
15,704
|
18
|
16,623
|
-919
|
3,500
|
89,280
|
|
|
5/26/2025
|
25.50
|
44
|
10,339
|
24
|
15,973
|
-5,634
|
2,100
|
53,480
|
|
|
5/23/2025
|
25.40
|
46
|
12,785
|
20
|
13,598
|
-813
|
1,700
|
43,040
|
|
|
5/22/2025
|
25.40
|
31
|
6,188
|
15
|
12,373
|
-6,185
|
200
|
5,080
|
|
|
5/21/2025
|
25.40
|
50
|
11,201
|
19
|
10,312
|
889
|
1,800
|
45,530
|
|
|
5/20/2025
|
25.30
|
41
|
8,469
|
23
|
16,712
|
-8,243
|
1,600
|
40,360
|
|
|
5/19/2025
|
25.20
|
35
|
7,331
|
23
|
19,722
|
-12,391
|
1,200
|
30,270
|
|
|
5/16/2025
|
25.20
|
52
|
13,890
|
17
|
19,073
|
-5,183
|
4,400
|
110,600
|
|
|
5/15/2025
|
25.20
|
39
|
7,614
|
19
|
12,823
|
-5,209
|
3,200
|
81,450
|
|
|
5/14/2025
|
25.60
|
36
|
11,197
|
29
|
19,651
|
-8,454
|
3,600
|
92,960
|
|
|
5/13/2025
|
26.00
|
46
|
18,857
|
32
|
16,385
|
2,472
|
12,100
|
311,170
|
|
|
5/12/2025
|
25.30
|
50
|
14,029
|
16
|
13,425
|
604
|
1,300
|
32,490
|
|
|
5/9/2025
|
25.00
|
31
|
9,633
|
14
|
12,062
|
-2,429
|
1,800
|
44,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|