|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
26.70
-0.10/-0.37%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
26.70
|
15
|
3,208
|
9
|
8,000
|
-4,792
|
800
|
21,060
|
|
|
1/2/2025
|
26.80
|
17
|
6,208
|
12
|
7,599
|
-1,391
|
1,500
|
40,100
|
|
|
12/31/2024
|
26.80
|
15
|
2,608
|
9
|
3,060
|
-452
|
500
|
13,170
|
|
|
12/30/2024
|
26.50
|
22
|
9,626
|
11
|
4,599
|
5,027
|
1,800
|
47,350
|
|
|
12/27/2024
|
26.30
|
33
|
6,373
|
15
|
8,989
|
-2,616
|
3,000
|
78,750
|
|
|
12/26/2024
|
26.30
|
18
|
4,009
|
14
|
7,855
|
-3,846
|
900
|
23,690
|
|
|
12/25/2024
|
26.40
|
31
|
14,857
|
21
|
15,940
|
-1,083
|
10,000
|
263,430
|
|
|
12/24/2024
|
26.30
|
29
|
11,293
|
32
|
19,679
|
-8,386
|
7,100
|
187,230
|
|
|
12/23/2024
|
26.20
|
35
|
27,316
|
16
|
26,419
|
897
|
21,400
|
562,430
|
|
|
12/20/2024
|
26.20
|
29
|
9,187
|
19
|
17,783
|
-8,596
|
5,400
|
141,280
|
|
|
12/19/2024
|
26.00
|
21
|
7,997
|
21
|
19,757
|
-11,760
|
3,500
|
91,220
|
|
|
12/18/2024
|
26.30
|
29
|
11,009
|
27
|
21,239
|
-10,230
|
4,300
|
113,580
|
|
|
12/17/2024
|
26.50
|
31
|
11,917
|
21
|
21,057
|
-9,140
|
3,800
|
99,280
|
|
|
12/16/2024
|
26.50
|
22
|
9,907
|
22
|
16,008
|
-6,101
|
3,500
|
92,880
|
|
|
12/13/2024
|
26.50
|
29
|
7,117
|
21
|
28,057
|
-20,940
|
1,600
|
41,760
|
|
|
12/12/2024
|
26.70
|
18
|
14,107
|
19
|
20,400
|
-6,293
|
5,400
|
143,590
|
|
|
12/11/2024
|
26.60
|
22
|
10,119
|
20
|
20,869
|
-10,750
|
700
|
18,640
|
|
|
12/10/2024
|
26.30
|
27
|
10,350
|
19
|
20,625
|
-10,275
|
6,300
|
166,190
|
|
|
12/9/2024
|
26.80
|
25
|
18,265
|
23
|
20,526
|
-2,261
|
5,600
|
149,550
|
|
|
12/6/2024
|
26.80
|
16
|
2,662
|
15
|
12,801
|
-10,139
|
1,000
|
26,860
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|