|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
23.50
|
0
|
3,200
|
0
|
13,900
|
-10,700
|
1,700
|
39,920
|
|
|
12/30/2025
|
23.50
|
0
|
5,000
|
0
|
9,200
|
-4,200
|
2,000
|
46,980
|
|
|
12/29/2025
|
23.40
|
0
|
4,900
|
0
|
4,900
|
0
|
1,100
|
25,340
|
|
|
12/26/2025
|
22.30
|
0
|
3,300
|
0
|
2,500
|
800
|
0
|
0
|
|
|
12/25/2025
|
22.30
|
0
|
2,000
|
0
|
2,300
|
-300
|
0
|
0
|
|
|
12/24/2025
|
22.30
|
0
|
3,900
|
0
|
6,100
|
-2,200
|
500
|
11,150
|
|
|
12/23/2025
|
22.30
|
0
|
34,900
|
0
|
30,800
|
4,100
|
28,000
|
616,150
|
|
|
12/22/2025
|
22.50
|
0
|
19,100
|
0
|
12,300
|
6,800
|
7,000
|
155,760
|
|
|
12/19/2025
|
22.10
|
0
|
15,900
|
0
|
12,400
|
3,500
|
5,900
|
130,760
|
|
|
12/18/2025
|
22.80
|
0
|
6,700
|
0
|
1,900
|
4,800
|
0
|
0
|
|
|
12/17/2025
|
22.80
|
0
|
4,100
|
0
|
3,200
|
900
|
100
|
2,280
|
|
|
12/16/2025
|
22.80
|
0
|
8,400
|
0
|
3,700
|
4,700
|
1,900
|
43,110
|
|
|
12/15/2025
|
22.80
|
0
|
16,300
|
0
|
12,400
|
3,900
|
6,800
|
153,580
|
|
|
12/12/2025
|
22.80
|
46
|
17,438
|
28
|
14,200
|
3,238
|
8,600
|
196,000
|
|
|
12/11/2025
|
23.30
|
18
|
9,512
|
25
|
14,000
|
-4,488
|
0
|
0
|
|
|
12/10/2025
|
23.30
|
24
|
25,372
|
28
|
21,819
|
3,553
|
2,000
|
46,400
|
|
|
12/9/2025
|
22.80
|
41
|
23,865
|
31
|
16,100
|
7,765
|
8,100
|
184,590
|
|
|
12/8/2025
|
23.10
|
49
|
26,560
|
32
|
19,798
|
6,762
|
8,400
|
190,830
|
|
|
12/5/2025
|
23.50
|
25
|
9,813
|
28
|
10,850
|
-1,037
|
1,900
|
44,110
|
|
|
Page 1 of 1
|
|
|