|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2020
|
11.00
|
0
|
22,200
|
0
|
28,700
|
-6,500
|
700
|
7,660
|
|
|
7/6/2020
|
11.00
|
0
|
11,600
|
0
|
29,900
|
-18,300
|
2,600
|
28,620
|
|
|
7/3/2020
|
11.00
|
0
|
25,700
|
0
|
43,000
|
-17,300
|
4,100
|
45,202
|
|
|
7/2/2020
|
11.30
|
0
|
16,700
|
0
|
29,100
|
-12,400
|
300
|
3,330
|
|
|
7/1/2020
|
11.00
|
0
|
25,100
|
0
|
26,000
|
-900
|
1,900
|
20,920
|
|
|
6/30/2020
|
10.90
|
0
|
23,300
|
0
|
34,300
|
-11,000
|
6,700
|
73,380
|
|
|
6/29/2020
|
11.00
|
0
|
26,500
|
0
|
19,400
|
7,100
|
100
|
1,100
|
|
|
6/26/2020
|
11.10
|
0
|
28,000
|
0
|
41,100
|
-13,100
|
2,000
|
22,300
|
|
|
6/25/2020
|
11.30
|
0
|
24,900
|
0
|
34,800
|
-9,900
|
6,200
|
67,670
|
|
|
6/24/2020
|
11.00
|
0
|
53,000
|
0
|
44,300
|
8,700
|
19,300
|
212,020
|
|
|
6/23/2020
|
11.30
|
0
|
86,800
|
0
|
38,500
|
48,300
|
24,100
|
266,070
|
|
|
6/22/2020
|
11.20
|
0
|
54,700
|
0
|
42,900
|
11,800
|
28,600
|
315,340
|
|
|
6/19/2020
|
11.30
|
0
|
73,300
|
0
|
37,100
|
36,200
|
34,100
|
374,650
|
|
|
6/18/2020
|
10.90
|
0
|
26,000
|
0
|
26,300
|
-300
|
2,500
|
27,150
|
|
|
6/17/2020
|
11.00
|
0
|
87,700
|
0
|
29,400
|
58,300
|
21,400
|
234,370
|
|
|
6/16/2020
|
11.00
|
0
|
54,500
|
0
|
37,900
|
16,600
|
20,700
|
226,970
|
|
|
6/15/2020
|
11.00
|
0
|
34,500
|
0
|
32,500
|
2,000
|
13,400
|
144,960
|
|
|
6/12/2020
|
10.90
|
0
|
29,300
|
0
|
25,700
|
3,600
|
11,200
|
122,310
|
|
|
6/11/2020
|
11.00
|
0
|
37,800
|
0
|
49,700
|
-11,900
|
24,700
|
269,760
|
|
|
6/10/2020
|
10.90
|
0
|
51,300
|
0
|
24,500
|
26,800
|
13,900
|
151,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|