Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, April 19, 2025 4:18:34 AM - Markets open
VN-INDEX 1,219.12 +1.87/+0.15%
HNX-INDEX 213.10 +3.52/+1.68%
UPCOM-INDEX 91.30 +0.77/+0.85%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
27.00 +0.60/+2.27%
3:10:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/18/2025 27.00 59 40,166 28 25,261 14,905 13,700 368,130
4/17/2025 26.40 66 41,328 32 28,799 12,529 16,800 441,020
4/16/2025 26.00 68 36,844 52 51,905 -15,061 32,600 850,150
4/15/2025 26.40 50 28,077 54 49,666 -21,589 20,000 528,720
4/14/2025 26.60 36 11,530 21 60,100 -48,570 5,300 142,000
4/11/2025 26.90 42 37,242 37 63,379 -26,137 21,200 562,340
4/10/2025 26.90 33 44,550 17 10,100 34,450 10,100 271,470
4/9/2025 24.50 57 36,277 16 35,100 1,177 26,900 655,220
4/8/2025 24.50 37 13,346 22 32,514 -19,168 5,800 143,460
4/4/2025 25.90 49 51,205 26 36,850 14,355 21,600 543,480
4/3/2025 25.70 66 65,891 53 87,962 -22,071 64,000 1,695,250
4/2/2025 27.80 50 13,172 21 24,250 -11,078 3,400 94,120
4/1/2025 27.80 25 5,908 16 21,668 -15,760 1,700 47,350
3/31/2025 28.00 41 13,512 9 18,800 -5,288 4,400 122,830
3/28/2025 28.10 36 9,243 10 13,350 -4,107 3,000 83,720
3/27/2025 28.10 44 23,846 13 18,868 4,978 10,300 286,200
3/26/2025 28.10 41 23,738 20 25,958 -2,220 13,400 376,500
3/25/2025 28.20 29 10,029 14 14,700 -4,671 4,300 120,810
3/24/2025 28.20 38 13,629 23 20,368 -6,739 6,500 182,780
3/21/2025 28.20 32 22,927 15 29,168 -6,241 17,800 501,560
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.