|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
19.10
|
27
|
33,669
|
15
|
4,963
|
28,706
|
800
|
15,240
|
|
|
8/13/2026
|
19.40
|
23
|
14,915
|
14
|
6,052
|
8,863
|
1,000
|
19,400
|
|
|
8/12/2026
|
19.00
|
14
|
8,927
|
15
|
9,103
|
-176
|
5,300
|
101,200
|
|
|
8/11/2026
|
19.00
|
38
|
40,679
|
17
|
13,483
|
27,196
|
11,100
|
210,900
|
|
|
8/10/2026
|
19.70
|
22
|
11,579
|
16
|
4,502
|
7,077
|
1,500
|
28,980
|
|
|
8/7/2026
|
19.20
|
22
|
27,910
|
13
|
5,962
|
21,948
|
4,100
|
78,700
|
|
|
8/6/2026
|
19.20
|
31
|
11,610
|
11
|
8,413
|
3,197
|
100
|
1,920
|
|
|
8/5/2026
|
19.20
|
22
|
12,740
|
13
|
3,621
|
9,119
|
100
|
1,920
|
|
|
8/4/2026
|
19.80
|
20
|
9,533
|
12
|
2,513
|
7,020
|
300
|
5,940
|
|
|
8/3/2026
|
19.80
|
62
|
74,555
|
18
|
31,179
|
43,376
|
8,900
|
167,700
|
|
|
7/31/2026
|
19.90
|
14
|
3,839
|
10
|
33,553
|
-29,714
|
0
|
0
|
|
|
7/30/2026
|
19.90
|
22
|
11,925
|
19
|
5,669
|
6,256
|
5,200
|
102,210
|
|
|
7/29/2026
|
19.60
|
22
|
4,492
|
9
|
4,012
|
480
|
800
|
15,630
|
|
|
7/28/2026
|
19.00
|
26
|
14,906
|
12
|
14,597
|
309
|
9,900
|
188,100
|
|
|
7/27/2026
|
19.10
|
26
|
22,930
|
13
|
12,010
|
10,920
|
7,900
|
150,390
|
|
|
7/24/2026
|
19.70
|
15
|
5,525
|
16
|
16,614
|
-11,089
|
400
|
7,910
|
|
|
7/23/2026
|
19.70
|
22
|
13,630
|
15
|
12,934
|
696
|
6,800
|
133,940
|
|
|
7/22/2026
|
19.80
|
21
|
10,728
|
21
|
20,758
|
-10,030
|
6,400
|
127,780
|
|
|
7/21/2026
|
19.80
|
16
|
3,680
|
13
|
4,706
|
-1,026
|
400
|
7,900
|
|
|
7/20/2026
|
20.00
|
25
|
5,955
|
13
|
3,906
|
2,049
|
200
|
3,960
|
|
|
Page 1 of 2 Next>
|
|
|