Saturday, April 04, 2020 2:44:39 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.30 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/3/2020 11.30 0 5,000 0 11,200 -6,200 2,400 26,190
4/1/2020 11.30 0 1,500 0 10,700 -9,200 0 0
3/31/2020 11.30 0 6,800 0 36,100 -29,300 4,200 46,130
3/30/2020 11.40 0 2,200 0 28,400 -26,200 0 0
3/27/2020 11.40 0 2,500 0 26,500 -24,000 300 3,340
3/26/2020 11.50 0 5,100 0 27,900 -22,800 1,000 11,500
3/25/2020 11.50 0 4,400 0 6,200 -1,800 100 1,150
3/24/2020 11.20 0 14,300 0 12,500 1,800 7,800 82,610
3/23/2020 10.60 0 13,200 0 17,300 -4,100 10,900 118,350
3/20/2020 11.50 0 6,100 0 4,100 2,000 200 2,300
3/19/2020 11.50 0 9,500 0 7,800 1,700 3,400 37,550
3/18/2020 11.00 0 13,800 0 16,200 -2,400 8,800 96,960
3/17/2020 11.30 0 20,900 0 19,300 1,600 14,500 160,350
3/16/2020 11.50 0 7,700 0 12,400 -4,700 3,300 36,550
3/13/2020 11.60 0 18,200 0 23,600 -5,400 12,600 138,660
3/12/2020 11.70 0 18,400 0 23,000 -4,600 11,400 128,340
3/11/2020 11.80 0 66,600 0 66,800 -200 51,100 603,030
3/10/2020 11.90 0 19,400 0 10,100 9,300 1,800 21,270
3/9/2020 11.50 0 12,000 0 38,300 -26,300 7,400 85,710
3/6/2020 12.10 0 15,200 0 10,800 4,400 2,500 30,080
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.