|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,100
|
|
|
2/24/2026
|
-0.20/-0.85%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
900
|
|
|
2/23/2026
|
+1.00/+4.42%
|
23.60
|
23.60
|
22.80
|
23.60
|
22.92
|
23.60
|
5,300
|
|
|
2/13/2026
|
-1.20/-5.04%
|
23.80
|
23.80
|
22.60
|
22.60
|
22.92
|
22.60
|
1,300
|
|
|
2/12/2026
|
+0.60/+2.59%
|
23.20
|
23.90
|
22.60
|
23.80
|
23.27
|
23.80
|
5,800
|
|
|
2/11/2026
|
-0.10/-0.43%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
2,200
|
|
|
2/10/2026
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
|
|
2/9/2026
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.30
|
23.30
|
23.37
|
23.30
|
300
|
|
|
2/6/2026
|
-0.10/-0.43%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
300
|
|
|
2/5/2026
|
-0.40/-1.67%
|
23.50
|
23.50
|
23.00
|
23.50
|
23.12
|
23.50
|
1,300
|
|
|
2/4/2026
|
+1.40/+6.22%
|
22.50
|
23.90
|
22.50
|
23.90
|
22.94
|
23.90
|
1,400
|
|
|
2/3/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
300
|
|
|
2/2/2026
|
-0.50/-2.17%
|
22.80
|
23.00
|
22.10
|
22.50
|
22.43
|
22.50
|
4,700
|
|
|
1/30/2026
|
0.00 / 0.00%
|
22.80
|
23.00
|
22.70
|
23.00
|
22.91
|
23.00
|
1,400
|
|
|
1/29/2026
|
+0.40/+1.77%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.86
|
23.00
|
6,000
|
|
|
1/28/2026
|
-0.20/-0.88%
|
22.80
|
22.80
|
22.20
|
22.60
|
22.37
|
22.60
|
3,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.33
|
22.80
|
1,600
|
|
|
1/26/2026
|
-0.10/-0.44%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.76
|
22.80
|
500
|
|
|
1/23/2026
|
-0.10/-0.43%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.76
|
22.90
|
1,000
|
|
|
1/22/2026
|
+0.50/+2.22%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.97
|
23.00
|
300
|
|
|