|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
0
|
|
|
10/22/2026
|
-0.10/-0.56%
|
17.70
|
17.70
|
17.50
|
17.60
|
17.52
|
17.60
|
3,900
|
|
|
10/21/2026
|
-0.80/-4.32%
|
17.00
|
17.70
|
17.00
|
17.70
|
17.35
|
17.70
|
200
|
|
|
10/20/2026
|
+0.90/+5.11%
|
17.40
|
18.50
|
17.10
|
18.50
|
18.39
|
18.50
|
10,700
|
|
|
10/19/2026
|
+0.10/+0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
5,100
|
|
|
10/16/2026
|
+0.20/+1.16%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.44
|
17.50
|
1,700
|
|
|
10/15/2026
|
+0.10/+0.58%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
400
|
|
|
10/14/2026
|
+0.50/+2.99%
|
16.80
|
17.20
|
16.80
|
17.20
|
17.13
|
17.20
|
7,000
|
|
|
10/13/2026
|
-0.50/-2.91%
|
16.50
|
17.20
|
16.50
|
16.70
|
16.80
|
16.70
|
3,200
|
|
|
10/12/2026
|
+0.70/+4.24%
|
16.50
|
17.20
|
16.50
|
17.20
|
17.10
|
17.20
|
6,200
|
|
|
10/9/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
10/8/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
7,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
10/6/2026
|
-1.10/-6.25%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.48
|
16.50
|
11,300
|
|
|
10/5/2026
|
-0.20/-1.12%
|
18.00
|
18.00
|
16.10
|
17.60
|
16.72
|
17.60
|
14,300
|
|
|
10/2/2026
|
-0.30/-1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
17.80
|
16,600
|
|
|
10/1/2026
|
+1.20/+7.10%
|
16.80
|
18.10
|
16.80
|
18.10
|
16.99
|
18.10
|
800
|
|
|
9/30/2026
|
+0.20/+1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/29/2026
|
-0.90/-5.11%
|
17.60
|
17.60
|
16.60
|
16.70
|
16.96
|
16.70
|
3,800
|
|
|
9/28/2026
|
-0.10/-0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,100
|
|
|