Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
+0.20/+0.75%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
500
|
|
8/20/2025
|
-0.10/-0.37%
|
26.70
|
26.80
|
26.50
|
26.60
|
26.65
|
26.60
|
9,700
|
|
8/19/2025
|
+0.10/+0.38%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.68
|
26.70
|
2,600
|
|
8/18/2025
|
+0.10/+0.38%
|
26.50
|
26.60
|
26.30
|
26.60
|
26.43
|
26.60
|
3,200
|
|
8/15/2025
|
+0.40/+1.53%
|
26.20
|
26.50
|
26.20
|
26.50
|
26.39
|
26.50
|
800
|
|
8/14/2025
|
-0.70/-2.61%
|
26.80
|
26.80
|
26.10
|
26.10
|
26.54
|
26.10
|
13,000
|
|
8/13/2025
|
+0.10/+0.37%
|
26.70
|
26.80
|
26.70
|
26.80
|
26.79
|
26.80
|
2,300
|
|
8/12/2025
|
-0.30/-1.11%
|
26.70
|
26.90
|
26.70
|
26.70
|
26.71
|
26.70
|
5,800
|
|
8/11/2025
|
-0.10/-0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
6,300
|
|
8/8/2025
|
+0.40/+1.50%
|
26.80
|
27.10
|
26.80
|
27.10
|
26.82
|
27.10
|
1,900
|
|
8/7/2025
|
-0.10/-0.37%
|
26.80
|
26.80
|
26.70
|
26.70
|
26.72
|
26.70
|
500
|
|
8/6/2025
|
+0.10/+0.37%
|
26.80
|
26.90
|
26.70
|
26.80
|
26.80
|
26.80
|
1,500
|
|
8/5/2025
|
-0.70/-2.55%
|
27.10
|
27.10
|
26.40
|
26.70
|
26.65
|
26.70
|
6,300
|
|
8/4/2025
|
-0.10/-0.36%
|
27.50
|
27.50
|
27.30
|
27.40
|
27.35
|
27.40
|
2,200
|
|
8/1/2025
|
+0.10/+0.36%
|
27.10
|
27.50
|
26.80
|
27.50
|
27.15
|
27.50
|
4,100
|
|
7/31/2025
|
+0.30/+1.11%
|
27.00
|
27.40
|
26.80
|
27.40
|
26.93
|
27.40
|
6,700
|
|
7/30/2025
|
+0.20/+0.74%
|
26.90
|
27.40
|
26.90
|
27.10
|
27.15
|
27.10
|
8,100
|
|
7/29/2025
|
-1.10/-3.93%
|
27.80
|
27.80
|
26.70
|
26.90
|
26.93
|
26.90
|
10,000
|
|
7/28/2025
|
+2.00/+7.69%
|
26.00
|
28.00
|
25.80
|
28.00
|
26.32
|
28.00
|
10,700
|
|
7/25/2025
|
+0.30/+1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.80
|
26.00
|
1,900
|
|
|