|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2026
|
-0.20/-0.88%
|
22.80
|
22.80
|
22.20
|
22.60
|
22.37
|
22.60
|
3,200
|
|
|
1/27/2026
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.20
|
22.80
|
22.33
|
22.80
|
1,600
|
|
|
1/26/2026
|
-0.10/-0.44%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.76
|
22.80
|
500
|
|
|
1/23/2026
|
-0.10/-0.43%
|
22.60
|
22.90
|
22.60
|
22.90
|
22.76
|
22.90
|
1,000
|
|
|
1/22/2026
|
+0.50/+2.22%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.97
|
23.00
|
300
|
|
|
1/21/2026
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.49
|
22.50
|
1,400
|
|
|
1/20/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.70
|
22.65
|
22.70
|
200
|
|
|
1/19/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|
1/16/2026
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.50
|
22.70
|
22.61
|
22.70
|
800
|
|
|
1/15/2026
|
+0.10/+0.44%
|
23.00
|
23.00
|
22.20
|
22.80
|
22.30
|
22.80
|
6,600
|
|
|
1/14/2026
|
+0.40/+1.79%
|
22.30
|
22.80
|
22.20
|
22.70
|
22.32
|
22.70
|
3,900
|
|
|
1/13/2026
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.10
|
22.30
|
22.26
|
22.30
|
1,700
|
|
|
1/12/2026
|
+0.20/+0.90%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.18
|
22.30
|
1,900
|
|
|
1/9/2026
|
-0.90/-3.91%
|
22.90
|
22.90
|
21.80
|
22.10
|
21.95
|
22.10
|
2,700
|
|
|
1/8/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
1/7/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/6/2026
|
-0.50/-2.13%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.18
|
23.00
|
400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.48
|
23.50
|
1,700
|
|
|
12/30/2025
|
+0.10/+0.43%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.49
|
23.50
|
2,000
|
|
|