Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/1/2025
|
0.00 / 0.00%
|
27.10
|
27.40
|
26.80
|
27.40
|
27.01
|
27.40
|
2,700
|
|
7/31/2025
|
+0.30/+1.11%
|
27.00
|
27.40
|
26.80
|
27.40
|
26.93
|
27.40
|
6,700
|
|
7/30/2025
|
+0.20/+0.74%
|
26.90
|
27.40
|
26.90
|
27.10
|
27.15
|
27.10
|
8,100
|
|
7/29/2025
|
-1.10/-3.93%
|
27.80
|
27.80
|
26.70
|
26.90
|
26.93
|
26.90
|
10,000
|
|
7/28/2025
|
+2.00/+7.69%
|
26.00
|
28.00
|
25.80
|
28.00
|
26.32
|
28.00
|
10,700
|
|
7/25/2025
|
+0.30/+1.17%
|
25.70
|
26.00
|
25.70
|
26.00
|
25.80
|
26.00
|
1,900
|
|
7/24/2025
|
-0.20/-0.77%
|
25.90
|
26.00
|
25.50
|
25.70
|
25.72
|
25.70
|
10,200
|
|
7/23/2025
|
-0.20/-0.77%
|
26.10
|
26.10
|
25.90
|
25.90
|
26.06
|
25.90
|
5,100
|
|
7/22/2025
|
0.00 / 0.00%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.07
|
26.10
|
1,100
|
|
7/21/2025
|
+0.10/+0.38%
|
26.20
|
26.20
|
26.10
|
26.10
|
26.15
|
26.10
|
600
|
|
7/18/2025
|
-0.20/-0.76%
|
26.20
|
26.20
|
26.00
|
26.00
|
26.01
|
26.00
|
3,000
|
|
7/17/2025
|
+0.20/+0.77%
|
26.00
|
26.20
|
25.70
|
26.20
|
25.87
|
26.20
|
2,300
|
|
7/16/2025
|
+0.20/+0.78%
|
25.80
|
26.10
|
25.80
|
26.00
|
25.96
|
26.00
|
400
|
|
7/15/2025
|
-0.30/-1.15%
|
26.10
|
26.10
|
25.80
|
25.80
|
25.85
|
25.80
|
15,400
|
|
7/14/2025
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
4,000
|
|
7/11/2025
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.00
|
26.10
|
26.02
|
26.10
|
3,000
|
|
7/10/2025
|
+0.10/+0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
200
|
|
7/9/2025
|
+0.20/+0.78%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.02
|
26.00
|
4,900
|
|
7/8/2025
|
-0.10/-0.39%
|
25.90
|
26.00
|
25.80
|
25.80
|
25.89
|
25.80
|
1,000
|
|
7/7/2025
|
+0.10/+0.39%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.99
|
25.90
|
7,300
|
|
|