Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/9/2025
|
0.00 / 0.00%
|
26.30
|
26.40
|
26.30
|
26.40
|
26.35
|
26.40
|
200
|
|
9/8/2025
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.20
|
26.40
|
26.29
|
26.40
|
3,200
|
|
9/5/2025
|
-0.10/-0.38%
|
26.50
|
26.50
|
26.10
|
26.40
|
26.17
|
26.40
|
2,100
|
|
9/4/2025
|
-0.30/-1.12%
|
26.80
|
26.80
|
25.70
|
26.50
|
26.09
|
26.50
|
17,000
|
|
9/3/2025
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.70
|
26.80
|
26.79
|
26.80
|
700
|
|
8/29/2025
|
-0.10/-0.37%
|
26.60
|
26.90
|
26.60
|
26.80
|
26.69
|
26.80
|
900
|
|
8/28/2025
|
0.00 / 0.00%
|
26.80
|
26.90
|
26.80
|
26.90
|
26.89
|
26.90
|
900
|
|
8/27/2025
|
+0.10/+0.37%
|
26.80
|
27.00
|
26.80
|
26.90
|
26.90
|
26.90
|
500
|
|
8/26/2025
|
+0.30/+1.13%
|
26.50
|
26.80
|
26.50
|
26.80
|
26.53
|
26.80
|
1,100
|
|
8/25/2025
|
-0.10/-0.38%
|
26.60
|
26.80
|
26.50
|
26.50
|
26.63
|
26.50
|
400
|
|
8/22/2025
|
-0.20/-0.75%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.62
|
26.60
|
1,000
|
|
8/21/2025
|
+0.20/+0.75%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
500
|
|
8/20/2025
|
-0.10/-0.37%
|
26.70
|
26.80
|
26.50
|
26.60
|
26.65
|
26.60
|
9,700
|
|
8/19/2025
|
+0.10/+0.38%
|
26.70
|
26.70
|
26.60
|
26.70
|
26.68
|
26.70
|
2,600
|
|
8/18/2025
|
+0.10/+0.38%
|
26.50
|
26.60
|
26.30
|
26.60
|
26.43
|
26.60
|
3,200
|
|
8/15/2025
|
+0.40/+1.53%
|
26.20
|
26.50
|
26.20
|
26.50
|
26.39
|
26.50
|
800
|
|
8/14/2025
|
-0.70/-2.61%
|
26.80
|
26.80
|
26.10
|
26.10
|
26.54
|
26.10
|
13,000
|
|
8/13/2025
|
+0.10/+0.37%
|
26.70
|
26.80
|
26.70
|
26.80
|
26.79
|
26.80
|
2,300
|
|
8/12/2025
|
-0.30/-1.11%
|
26.70
|
26.90
|
26.70
|
26.70
|
26.71
|
26.70
|
5,800
|
|
8/11/2025
|
-0.10/-0.37%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
6,300
|
|
|