Sunday, June 07, 2020 11:56:07 AM - Markets open
VN-INDEX 886.22 +2.32/+0.26%
HNX-INDEX 118.08 +0.66/+0.56%
UPCOM-INDEX 56.43 +0.11/+0.19%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
10.80 +0.10/+0.93%
3:10:08 PM
Closing price on 10/28/2019
14.10 +0.30/+2.17%
Open 14.00
High 14.10
Low 14.00
Volume 400
Split-adjusted Price 12.73

Create Alert at: 9 11 12 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 12.73 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 12.55 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 12.28 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 12.55 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 12.28 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 12.55 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 13.00 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 11.83 1,400
10/9/2019 -1.10 / -7.33% 14.20 14.20 13.50 13.90 13.69 12.55 7,300
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/7/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/3/2019 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 13.54 100
10/2/2019 -0.40 / -2.68% 14.60 14.60 14.10 14.50 14.51 13.09 1,300
10/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.45 0
9/30/2019 +0.40 / +2.76% 14.90 15.00 14.10 14.90 14.29 13.45 11,400
9/27/2019 +0.70 / +5.07% 13.90 14.70 13.90 14.50 14.06 13.09 1,700
9/26/2019 -0.30 / -2.13% 13.80 13.80 13.80 13.80 13.80 12.46 500
9/25/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
9/24/2019 -0.20 / -1.40% 13.80 14.10 13.80 14.10 13.83 12.73 1,100
9/23/2019 -0.20 / -1.38% 14.00 14.30 14.00 14.30 14.10 12.91 300
9/20/2019 -0.70 / -4.61% 14.50 14.50 14.00 14.50 14.21 13.09 3,100
9/19/2019 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 13.73 0
9/18/2019 +0.40 / +2.70% 15.20 15.20 15.20 15.20 15.20 13.73 100
9/17/2019 -0.20 / -1.33% 15.30 15.30 14.50 14.80 14.76 13.36 4,100
EID News
21/05 EID: Notice of record date for Annual Meeting of Shareholders 2020
18/05 EID: Board Resolution
24/03 EID: Financial Statement FY 2019
19/02 EID: Financial Statement FY 2019 (holding company)
14/02 EID: Board Resolution
Related Companies
Volume Price Change
ADC  0 14.10 0.00%
ALT  0 12.90 0.00%
BDB  0 10.80 0.00%
BED  100 33.00 0.00%
BST  1,000 14.50 0.00%
DAD  6,200 14.90 -9.70%
DAE  4,300 14.00 -3.45%
DNB  0 11.50 0.00%
DST  377,700 4.60 -9.80%
Market Update
Last updated at 3:10:07 PM
VN-INDEX 886.22 +2.32/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.