Thursday, August 13, 2020 6:01:44 PM - Markets open
VN-INDEX 855.05 +8.13/+0.96%
HNX-INDEX 116.87 +0.76/+0.66%
UPCOM-INDEX 56.86 +0.08/+0.14%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
10.90 0.00/0.00%
3:10:01 PM
Closing price on 11/21/2019
13.70 -0.10/-0.72%
Open 14.90
High 14.90
Low 13.70
Volume 8,300
Split-adjusted Price 12.37

Create Alert at: 9 11 12 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 -0.10 / -0.72% 14.90 14.90 13.70 13.70 13.84 12.37 8,300
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 12.46 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 12.55 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 13.45 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.91 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 12.55 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 12.64 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 12.73 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 12.55 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 12.28 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 12.55 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 12.28 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 12.55 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 13.00 250,700
EID News
07/08 EID: Change in personnel
03/08 EID: Change in personnel
30/07 EID: Financial Statement Quarter 2/2020
29/07 EID: Corporate Governance Report (first 06 months)
27/07 EID: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
ADC  19,900 13.50 0.00%
ALT  0 11.60 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  700 13.10 0.00%
DAD  0 16.00 0.00%
DAE  0 14.10 0.00%
DNB  0 6.90 0.00%
DST  729,000 6.80 9.68%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 855.05 +8.13/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.