Monday, June 01, 2020 10:07:13 PM - Markets open
VN-INDEX 878.67 +14.20/+1.64%
HNX-INDEX 114.14 +4.32/+3.94%
UPCOM-INDEX 55.59 +0.56/+1.01%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.10 +0.40/+3.74%
3:10:02 PM
Closing price on 11/13/2019
14.00 0.00/0.00%
Open 14.00
High 14.00
Low 14.00
Volume 0
Split-adjusted Price 12.64

Create Alert at: 10 12 13 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 12.55 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 12.64 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 12.73 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 12.55 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 12.28 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 12.55 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 12.28 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 12.55 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 13.00 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 11.83 1,400
10/9/2019 -1.10 / -7.33% 14.20 14.20 13.50 13.90 13.69 12.55 7,300
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/7/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/3/2019 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 13.54 100
EID News
21/05 EID: Notice of record date for Annual Meeting of Shareholders 2020
18/05 EID: Board Resolution
24/03 EID: Financial Statement FY 2019
19/02 EID: Financial Statement FY 2019 (holding company)
14/02 EID: Board Resolution
Related Companies
Volume Price Change
ADC  0 14.10 0.00%
ALT  0 12.90 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  100 14.70 8.89%
DAD  0 16.00 0.00%
DAE  5,100 14.20 0.71%
DNB  0 11.50 0.00%
DST  598,300 4.50 -8.16%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 878.67 +14.20/+1.64%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.