Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	0
11/21/2024	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	27.00	1,400
11/20/2024	-0.20 / -0.74%	26.00	27.20	26.00	27.00	27.11	27.00	4,700
11/19/2024	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.09	27.20	1,600
11/18/2024	+0.20 / +0.74%	27.00	27.20	27.00	27.20	27.18	27.20	1,100
11/15/2024	0.00 / 0.00%	27.00	27.20	27.00	27.00	27.13	27.00	6,900
11/14/2024	-0.30 / -1.10%	27.20	27.20	27.00	27.00	27.13	27.00	3,100
11/13/2024	0.00 / 0.00%	27.30	27.30	27.00	27.30	27.26	27.30	700
11/12/2024	0.00 / 0.00%	27.30	27.30	26.80	27.30	27.03	27.30	7,600
11/11/2024	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	27.30	3,900
11/8/2024	0.00 / 0.00%	27.30	27.30	27.10	27.30	27.22	27.30	5,900
11/7/2024	+0.10 / +0.37%	27.20	27.30	27.10	27.30	27.20	27.30	4,000
11/6/2024	-0.30 / -1.09%	27.50	27.50	27.20	27.20	27.41	27.20	3,600
11/5/2024	0.00 / 0.00%	27.50	27.50	27.50	27.50	27.50	27.50	0
11/4/2024	-0.20 / -0.72%	27.60	27.60	27.20	27.50	27.38	27.50	1,500
11/1/2024	-0.20 / -0.72%	27.80	27.80	27.70	27.70	27.73	27.70	400
10/31/2024	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	27.90	200
10/30/2024	+0.30 / +1.09%	27.60	28.00	27.50	27.90	27.83	27.90	3,900
10/29/2024	-0.10 / -0.36%	27.10	27.60	27.10	27.60	27.20	27.60	1,000
10/28/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	200
10/25/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
10/24/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	0
10/23/2024	-0.10 / -0.36%	27.50	27.70	27.50	27.70	27.60	27.70	800
10/22/2024	-0.10 / -0.36%	27.80	27.80	27.80	27.80	27.80	27.80	400
10/21/2024	+0.20 / +0.72%	27.70	27.90	27.60	27.90	27.78	27.90	500
10/18/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	1,000
10/17/2024	+0.10 / +0.36%	27.40	27.80	27.40	27.70	27.42	27.70	2,900
10/16/2024	0.00 / 0.00%	27.50	27.60	27.10	27.60	27.24	27.60	3,900
10/15/2024	-0.10 / -0.36%	27.70	27.70	27.10	27.60	27.33	27.60	3,500
10/14/2024	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	27.70	4,000

<<Previous 30 days

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)