|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
13.80
+0.10/+0.73%
3:05:26 PM
|
|
|
|
Closing price on 11/27/2020
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
6,800 |
| Split-adjusted Price |
13.80 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2020
|
+0.10 / +0.73%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.85
|
13.80
|
6,800
|
|
|
11/26/2020
|
-0.10 / -0.72%
|
13.70
|
14.00
|
13.70
|
13.70
|
13.73
|
13.70
|
7,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
2,000
|
|
|
11/24/2020
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.40
|
13.80
|
13.56
|
13.80
|
3,500
|
|
|
11/23/2020
|
-0.10 / -0.73%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.68
|
13.60
|
5,900
|
|
|
11/20/2020
|
-0.10 / -0.72%
|
13.70
|
13.70
|
13.50
|
13.70
|
13.63
|
13.70
|
3,100
|
|
|
11/19/2020
|
-0.50 / -3.50%
|
14.10
|
14.10
|
13.80
|
13.80
|
13.88
|
13.80
|
400
|
|
|
11/18/2020
|
+1.10 / +8.33%
|
12.80
|
14.50
|
12.70
|
14.30
|
13.37
|
14.30
|
25,300
|
|
|
11/17/2020
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.70
|
13.20
|
12.99
|
13.20
|
2,900
|
|
|
11/16/2020
|
+0.40 / +3.13%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.14
|
13.20
|
19,700
|
|
|
11/13/2020
|
+0.10 / +0.79%
|
12.80
|
13.10
|
12.80
|
12.80
|
12.91
|
12.80
|
2,800
|
|
|
11/12/2020
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.30
|
12.70
|
12.36
|
12.70
|
8,600
|
|
|
11/11/2020
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.60
|
12.60
|
12.63
|
12.60
|
10,100
|
|
|
11/10/2020
|
+0.30 / +2.42%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.56
|
12.70
|
49,000
|
|
|
11/9/2020
|
+0.10 / +0.81%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
12.40
|
36,400
|
|
|
11/6/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.20
|
12.30
|
12.21
|
12.30
|
6,900
|
|
|
11/5/2020
|
+0.10 / +0.82%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.28
|
12.30
|
4,600
|
|
|
11/4/2020
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.36
|
12.20
|
2,100
|
|
|
11/3/2020
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
1,000
|
|
|
11/2/2020
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.53
|
12.50
|
4,900
|
|
|
10/30/2020
|
+0.60 / +5.00%
|
12.20
|
12.70
|
11.80
|
12.60
|
12.08
|
12.60
|
37,400
|
|
|
10/29/2020
|
-0.10 / -0.83%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.09
|
12.00
|
2,400
|
|
|
10/28/2020
|
-0.10 / -0.82%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.05
|
12.10
|
3,900
|
|
|
10/27/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
1,700
|
|
|
10/26/2020
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.19
|
12.20
|
4,500
|
|
|
10/23/2020
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.25
|
12.20
|
3,200
|
|
|
10/22/2020
|
-0.10 / -0.81%
|
12.10
|
12.20
|
12.10
|
12.20
|
12.12
|
12.20
|
600
|
|
|
10/21/2020
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
400
|
|
|
10/20/2020
|
-0.10 / -0.81%
|
11.90
|
12.30
|
11.80
|
12.30
|
11.95
|
12.30
|
3,400
|
|
|
10/19/2020
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
700
|
|
|
|
|
|