|
Closing price on 1/7/2026
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
23.00 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
1/6/2026
|
-0.50 / -2.13%
|
21.60
|
23.00
|
21.60
|
23.00
|
22.18
|
23.00
|
400
|
|
|
1/5/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
|
|
12/31/2025
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.50
|
23.48
|
23.50
|
1,700
|
|
|
12/30/2025
|
+0.10 / +0.43%
|
23.30
|
23.50
|
23.30
|
23.50
|
23.49
|
23.50
|
2,000
|
|
|
12/29/2025
|
+1.10 / +4.93%
|
22.50
|
23.50
|
22.50
|
23.40
|
23.04
|
23.40
|
1,100
|
|
|
12/26/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
12/25/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
0
|
|
|
12/24/2025
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
500
|
|
|
12/23/2025
|
-0.20 / -0.89%
|
21.90
|
22.30
|
21.90
|
22.30
|
22.01
|
22.30
|
28,000
|
|
|
12/22/2025
|
+0.40 / +1.81%
|
22.20
|
22.50
|
21.90
|
22.50
|
22.25
|
22.50
|
7,000
|
|
|
12/19/2025
|
-0.70 / -3.07%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.16
|
22.10
|
5,900
|
|
|
12/18/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
0
|
|
|
12/17/2025
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
100
|
|
|
12/16/2025
|
0.00 / 0.00%
|
22.70
|
22.80
|
22.50
|
22.80
|
22.69
|
22.80
|
1,900
|
|
|
12/15/2025
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.80
|
22.59
|
22.80
|
6,800
|
|
|
12/12/2025
|
-0.50 / -2.15%
|
23.00
|
23.00
|
22.60
|
22.80
|
22.79
|
22.80
|
8,600
|
|
|
12/11/2025
|
0.00 / 0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
0
|
|
|
12/10/2025
|
+0.50 / +2.19%
|
23.10
|
23.30
|
23.10
|
23.30
|
23.20
|
23.30
|
2,000
|
|
|
12/9/2025
|
-0.30 / -1.30%
|
22.40
|
23.10
|
22.40
|
22.80
|
22.79
|
22.80
|
8,100
|
|
|
12/8/2025
|
-0.40 / -1.70%
|
22.60
|
23.10
|
22.50
|
23.10
|
22.72
|
23.10
|
8,400
|
|
|
12/5/2025
|
+0.10 / +0.43%
|
22.60
|
23.60
|
22.50
|
23.50
|
23.22
|
23.50
|
1,900
|
|
|
12/4/2025
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
|
|
12/3/2025
|
+0.60 / +2.63%
|
22.60
|
23.40
|
22.60
|
23.40
|
22.63
|
23.40
|
5,800
|
|
|
12/2/2025
|
-0.20 / -0.87%
|
22.80
|
23.00
|
22.80
|
22.80
|
22.82
|
22.80
|
1,000
|
|
|
12/1/2025
|
+0.40 / +1.77%
|
22.60
|
23.00
|
22.60
|
23.00
|
22.62
|
23.00
|
3,100
|
|
|
11/28/2025
|
-0.30 / -1.31%
|
22.80
|
22.80
|
22.50
|
22.60
|
22.68
|
22.60
|
17,500
|
|
|
11/27/2025
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.80
|
22.90
|
22.89
|
22.90
|
6,300
|
|
|
11/26/2025
|
-0.10 / -0.43%
|
23.10
|
23.30
|
22.90
|
23.00
|
23.04
|
23.00
|
14,300
|
|
|
11/25/2025
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
900
|
|
|