|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
11.80
+0.30/+2.61%
3:10:12 PM
|
|
|
|
Closing price on 9/21/2020
|
|
| Open |
11.60 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
14,800 |
| Split-adjusted Price |
11.80 |
There is no data on 9/22/2020. Display data on 9/21/2020 instead.
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/21/2020
|
+0.30 / +2.61%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.88
|
11.80
|
14,800
|
|
|
9/18/2020
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
2,500
|
|
|
9/17/2020
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.43
|
11.40
|
16,500
|
|
|
9/16/2020
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.51
|
11.50
|
15,900
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.40
|
11.40
|
11.47
|
11.40
|
4,900
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6,600
|
|
|
9/11/2020
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
9/10/2020
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.55
|
11.60
|
6,200
|
|
|
9/9/2020
|
-0.10 / -0.87%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.41
|
11.40
|
8,600
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
9,000
|
|
|
9/7/2020
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.40
|
11.50
|
17,900
|
|
|
9/4/2020
|
-0.10 / -0.86%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.35
|
11.50
|
16,000
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.50
|
11.80
|
11.40
|
11.60
|
11.59
|
11.60
|
2,500
|
|
|
9/1/2020
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.56
|
11.60
|
6,800
|
|
|
8/31/2020
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.66
|
11.80
|
24,300
|
|
|
8/28/2020
|
+0.20 / +1.77%
|
11.20
|
11.70
|
11.20
|
11.50
|
11.37
|
11.50
|
23,400
|
|
|
8/27/2020
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.17
|
11.30
|
7,500
|
|
|
8/26/2020
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.18
|
11.20
|
5,900
|
|
|
8/25/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.17
|
11.20
|
19,100
|
|
|
8/24/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.19
|
11.20
|
17,400
|
|
|
8/21/2020
|
+0.30 / +2.73%
|
11.00
|
11.40
|
11.00
|
11.30
|
11.09
|
11.30
|
26,200
|
|
|
8/20/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
16,800
|
|
|
8/19/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
38,700
|
|
|
8/18/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.98
|
11.00
|
45,000
|
|
|
8/17/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
21,300
|
|
|
8/14/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.95
|
10.90
|
25,700
|
|
|
8/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
10.90
|
58,900
|
|
|
8/12/2020
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.97
|
10.90
|
19,800
|
|
|
8/11/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.94
|
10.90
|
32,100
|
|
|
8/10/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
14,000
|
|
|
|
|
|