|
Closing price on 10/8/2026
|
|
| Open |
16.60 |
| High |
16.60 |
| Low |
16.50 |
| Volume |
7,900 |
| Split-adjusted Price |
16.50 |
There is no data on 10/9/2026. Display data on 10/8/2026 instead.
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
7,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
400
|
|
|
10/6/2026
|
-1.10 / -6.25%
|
16.80
|
16.80
|
16.40
|
16.50
|
16.48
|
16.50
|
11,300
|
|
|
10/5/2026
|
-0.20 / -1.12%
|
18.00
|
18.00
|
16.10
|
17.60
|
16.72
|
17.60
|
14,300
|
|
|
10/2/2026
|
-0.30 / -1.66%
|
18.00
|
18.00
|
17.80
|
17.80
|
17.80
|
17.80
|
16,600
|
|
|
10/1/2026
|
+1.20 / +7.10%
|
16.80
|
18.10
|
16.80
|
18.10
|
16.99
|
18.10
|
800
|
|
|
9/30/2026
|
+0.20 / +1.20%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
100
|
|
|
9/29/2026
|
-0.90 / -5.11%
|
17.60
|
17.60
|
16.60
|
16.70
|
16.96
|
16.70
|
3,800
|
|
|
9/28/2026
|
-0.10 / -0.56%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2,100
|
|
|
9/25/2026
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.50
|
17.70
|
17.62
|
17.70
|
16,700
|
|
|
9/24/2026
|
-0.10 / -0.56%
|
17.70
|
17.70
|
17.60
|
17.60
|
17.63
|
17.60
|
3,900
|
|
|
9/23/2026
|
-0.30 / -1.67%
|
17.80
|
18.00
|
17.70
|
17.70
|
17.77
|
17.70
|
13,500
|
|
|
9/22/2026
|
-0.60 / -3.23%
|
18.00
|
18.10
|
17.80
|
18.00
|
17.97
|
18.00
|
5,100
|
|
|
9/21/2026
|
0.00 / 0.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
0
|
|
|
9/18/2026
|
+0.10 / +0.54%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
100
|
|
|
9/17/2026
|
-0.20 / -1.07%
|
18.60
|
18.60
|
17.30
|
18.50
|
17.54
|
18.50
|
1,900
|
|
|
9/16/2026
|
-0.20 / -1.06%
|
18.20
|
18.70
|
18.00
|
18.70
|
18.16
|
18.70
|
23,400
|
|
|
9/15/2026
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
9/14/2026
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
200
|
|
|
9/11/2026
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.04
|
19.00
|
800
|
|
|
9/10/2026
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
0
|
|
|
9/9/2026
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
200
|
|
|
9/8/2026
|
+0.10 / +0.53%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
100
|
|
|
9/7/2026
|
+0.30 / +1.61%
|
19.00
|
19.00
|
18.60
|
18.90
|
18.63
|
18.90
|
2,800
|
|
|
9/4/2026
|
-0.20 / -1.06%
|
19.00
|
19.00
|
18.60
|
18.60
|
18.89
|
18.60
|
1,400
|
|
|
9/3/2026
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
0
|
|
|
8/28/2026
|
0.00 / 0.00%
|
18.80
|
18.80
|
18.70
|
18.80
|
18.79
|
18.80
|
8,000
|
|
|
8/27/2026
|
-0.20 / -1.05%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.92
|
18.80
|
9,500
|
|
|
8/26/2026
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.00
|
19.00
|
19.25
|
19.00
|
1,700
|
|
|
8/25/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
2,500
|
|
|