|
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
|
11.10
+0.10/+0.91%
3:10:02 PM
|
|
|
|
Closing price on 7/13/2020
|
|
| Open |
10.90 |
| High |
11.10 |
| Low |
10.70 |
| Volume |
32,800 |
| Split-adjusted Price |
11.10 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2020
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.99
|
11.10
|
32,800
|
|
|
7/10/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
3,800
|
|
|
7/9/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
8,600
|
|
|
7/8/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,300
|
|
|
7/7/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.99
|
11.00
|
2,900
|
|
|
7/6/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
2,600
|
|
|
7/3/2020
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4,110
|
|
|
7/2/2020
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.10
|
11.30
|
300
|
|
|
7/1/2020
|
+0.10 / +0.92%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
11.00
|
1,900
|
|
|
6/30/2020
|
-0.10 / -0.91%
|
11.20
|
11.20
|
10.90
|
10.90
|
10.95
|
10.90
|
6,700
|
|
|
6/29/2020
|
-0.10 / -0.90%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
6/26/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.15
|
11.10
|
2,000
|
|
|
6/25/2020
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.91
|
11.30
|
6,200
|
|
|
6/24/2020
|
-0.30 / -2.65%
|
11.10
|
11.10
|
10.90
|
11.00
|
10.99
|
11.00
|
19,300
|
|
|
6/23/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
10.90
|
11.30
|
11.04
|
11.30
|
24,100
|
|
|
6/22/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.03
|
11.20
|
28,600
|
|
|
6/19/2020
|
+0.40 / +3.67%
|
11.00
|
11.30
|
10.90
|
11.30
|
10.99
|
11.30
|
34,100
|
|
|
6/18/2020
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.86
|
10.90
|
2,500
|
|
|
6/17/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.95
|
11.00
|
21,400
|
|
|
6/16/2020
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.96
|
11.00
|
20,700
|
|
|
6/15/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.82
|
11.00
|
13,400
|
|
|
6/12/2020
|
-0.10 / -0.91%
|
10.80
|
11.20
|
10.80
|
10.90
|
10.92
|
10.90
|
11,200
|
|
|
6/11/2020
|
+0.10 / +0.92%
|
10.90
|
11.10
|
10.90
|
11.00
|
10.92
|
11.00
|
24,700
|
|
|
6/10/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
13,900
|
|
|
6/9/2020
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.85
|
10.90
|
20,100
|
|
|
6/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
10.80
|
10.83
|
10.80
|
29,900
|
|
|
6/5/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.79
|
10.80
|
15,000
|
|
|
6/4/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.80
|
10.70
|
5,300
|
|
|
6/3/2020
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.82
|
10.80
|
9,100
|
|
|
6/2/2020
|
-0.20 / -1.80%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.87
|
10.90
|
10,700
|
|
|
|
|
|