Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2026	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
9/14/2026	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	18.90	200
9/11/2026	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.04	19.00	800
9/10/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	0
9/9/2026	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	200
9/8/2026	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	19.00	100
9/7/2026	+0.30 / +1.61%	19.00	19.00	18.60	18.90	18.63	18.90	2,800
9/4/2026	-0.20 / -1.06%	19.00	19.00	18.60	18.60	18.89	18.60	1,400
9/3/2026	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.80	0
8/28/2026	0.00 / 0.00%	18.80	18.80	18.70	18.80	18.79	18.80	8,000
8/27/2026	-0.20 / -1.05%	19.00	19.00	18.80	18.80	18.92	18.80	9,500
8/26/2026	0.00 / 0.00%	19.60	19.70	19.00	19.00	19.25	19.00	1,700
8/25/2026	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	2,500
8/24/2026	-0.10 / -0.52%	19.10	19.10	19.00	19.00	19.05	19.00	2,800
8/21/2026	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	19.10	2,000
8/20/2026	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	19.10	1,000
8/19/2026	-0.20 / -1.03%	19.50	19.60	19.30	19.30	19.49	19.30	2,200
8/18/2026	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	19.50	0
8/17/2026	+0.40 / +2.09%	19.50	19.50	19.50	19.50	19.50	19.50	100
8/14/2026	-0.30 / -1.55%	19.00	19.10	19.00	19.10	19.05	19.10	800
8/13/2026	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	19.40	1,000
8/12/2026	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.09	19.00	5,300
8/11/2026	-0.70 / -3.55%	19.00	19.00	19.00	19.00	19.00	19.00	11,100
8/10/2026	+0.50 / +2.60%	20.00	20.00	19.20	19.70	19.32	19.70	1,500
8/7/2026	0.00 / 0.00%	19.00	19.20	19.00	19.20	19.20	19.20	4,100
8/6/2026	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	100
8/5/2026	-0.60 / -3.03%	19.20	19.20	19.20	19.20	19.20	19.20	100
8/4/2026	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	300
8/3/2026	-0.10 / -0.50%	19.20	19.90	18.00	19.80	18.84	19.80	8,900
7/31/2026	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.90	0

<<Previous 30 days

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)