Sunday, January 26, 2020 9:46:33 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
13.90 0.00/0.00%
3:10:05 PM
Closing price on 1/22/2020
13.90 0.00/0.00%
Open 13.90
High 13.90
Low 13.90
Volume 0
Split-adjusted Price 13.90
There is no data on 1/26/2020. Display data on 1/22/2020 instead.

Create Alert at: 12 14 15 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/22/2020 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
1/21/2020 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 13.90 100
1/20/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/17/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/16/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/15/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/14/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/13/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/10/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/9/2020 +0.90 / +6.87% 14.00 14.00 14.00 14.00 14.00 14.00 100
1/8/2020 -0.70 / -5.07% 13.60 13.90 13.10 13.10 13.49 13.10 6,100
1/7/2020 -0.20 / -1.43% 13.80 13.80 13.80 13.80 13.80 13.80 4,700
1/6/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/3/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
1/2/2020 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
12/31/2019 +0.40 / +2.94% 13.70 14.00 13.70 14.00 13.90 14.00 9,700
12/30/2019 +0.10 / +0.74% 13.50 13.60 13.40 13.60 13.48 13.60 500
12/27/2019 +0.30 / +2.27% 13.50 13.50 13.50 13.50 13.50 13.50 100
12/26/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 500
12/25/2019 +0.20 / +1.54% 13.20 13.20 13.20 13.20 13.20 13.20 500
12/24/2019 -0.20 / -1.52% 13.00 13.00 13.00 13.00 13.00 13.00 600
12/23/2019 -0.20 / -1.49% 13.30 13.30 13.20 13.20 13.29 13.20 1,000
12/20/2019 0.00 / 0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
12/19/2019 +0.10 / +0.75% 12.80 13.40 12.80 13.40 12.95 13.40 400
12/18/2019 +0.10 / +0.76% 12.70 13.30 12.50 13.30 12.62 13.30 6,500
12/17/2019 -0.30 / -2.22% 13.20 13.20 13.20 13.20 13.20 13.20 200
12/16/2019 -0.10 / -0.74% 13.40 13.50 13.00 13.50 13.10 13.50 2,600
12/13/2019 0.00 / 0.00% 13.60 13.60 13.60 13.60 13.60 13.60 0
12/12/2019 +0.40 / +3.03% 13.60 13.60 13.60 13.60 13.60 13.60 100
12/11/2019 0.00 / 0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
EID News
21/01 EID: Financial Statement Quarter 4/2019
16/01 EID: Financial Statement Quarter 4/2019 (holding company)
06/01 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
30/10 EID: Financial Statement Quarter 3/2019
23/10 EID: Financial Statement Quarter 3/2019 (holding company)
Related Companies
Volume Price Change
ADC  0 15.80 0.00%
ALT  0 11.00 0.00%
BDB  0 9.90 0.00%
BED  0 39.00 0.00%
BST  0 44.50 0.00%
DAD  0 21.50 0.00%
DAE  800 17.50 0.00%
DNB  0 11.50 0.00%
DST  266,700 0.90 -10.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.