Closing price on 7/16/2025
|
|
Open |
25.80 |
High |
26.10 |
Low |
25.80 |
Volume |
400 |
Split-adjusted Price |
26.10 |
There is no data on 7/17/2025. Display data on 7/16/2025 instead.
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2025
|
+0.30 / +1.16%
|
25.80
|
26.10
|
25.80
|
26.10
|
25.95
|
26.10
|
400
|
|
7/15/2025
|
-0.30 / -1.15%
|
26.10
|
26.10
|
25.80
|
25.80
|
25.85
|
25.80
|
15,400
|
|
7/14/2025
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
4,000
|
|
7/11/2025
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.00
|
26.10
|
26.02
|
26.10
|
3,000
|
|
7/10/2025
|
+0.10 / +0.38%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
200
|
|
7/9/2025
|
+0.20 / +0.78%
|
26.00
|
26.10
|
26.00
|
26.00
|
26.02
|
26.00
|
4,900
|
|
7/8/2025
|
-0.10 / -0.39%
|
25.90
|
26.00
|
25.80
|
25.80
|
25.89
|
25.80
|
1,000
|
|
7/7/2025
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.99
|
25.90
|
7,300
|
|
7/4/2025
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.88
|
25.80
|
800
|
|
7/3/2025
|
+0.30 / +1.17%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.99
|
26.00
|
1,200
|
|
7/2/2025
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
800
|
|
7/1/2025
|
+0.10 / +0.39%
|
25.60
|
25.70
|
25.60
|
25.70
|
25.63
|
25.70
|
300
|
|
6/30/2025
|
0.00 / 0.00%
|
25.60
|
25.70
|
25.60
|
25.60
|
25.65
|
25.60
|
3,600
|
|
6/27/2025
|
0.00 / 0.00%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
2,800
|
|
6/26/2025
|
+0.10 / +0.39%
|
25.50
|
25.60
|
25.50
|
25.60
|
25.55
|
25.60
|
200
|
|
6/25/2025
|
+0.10 / +0.39%
|
25.40
|
25.60
|
25.40
|
25.50
|
25.45
|
25.50
|
1,100
|
|
6/24/2025
|
+0.30 / +1.20%
|
25.20
|
25.60
|
25.20
|
25.40
|
25.40
|
25.40
|
10,600
|
|
6/23/2025
|
-0.10 / -0.40%
|
25.20
|
25.20
|
25.10
|
25.10
|
25.16
|
25.10
|
1,200
|
|
6/20/2025
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,200
|
|
6/19/2025
|
0.00 / 0.00%
|
25.20
|
25.50
|
25.20
|
25.20
|
25.28
|
25.20
|
3,900
|
|
6/18/2025
|
0.00 / 0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,600
|
|
6/17/2025
|
-0.10 / -0.40%
|
25.30
|
25.30
|
25.00
|
25.20
|
25.15
|
25.20
|
1,100
|
|
6/16/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.30
|
25.30
|
25.33
|
25.30
|
1,600
|
|
6/13/2025
|
+0.70 / +2.85%
|
25.40
|
25.40
|
25.10
|
25.30
|
25.29
|
25.30
|
10,300
|
|
6/12/2025
|
0.00 / 0.00%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
0
|
|
6/11/2025
|
-0.80 / -3.15%
|
25.40
|
25.40
|
24.60
|
24.60
|
25.17
|
24.60
|
4,600
|
|
6/10/2025
|
0.00 / 0.00%
|
25.40
|
25.70
|
25.40
|
25.40
|
25.42
|
25.40
|
2,600
|
|
6/9/2025
|
0.00 / 0.00%
|
25.40
|
25.50
|
25.30
|
25.40
|
25.40
|
25.40
|
8,400
|
|
6/6/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.20
|
25.40
|
25.38
|
25.40
|
2,000
|
|
6/5/2025
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
1,200
|
|
|