Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2025	-0.40 / -1.43%	28.20	28.20	27.00	27.50	27.84	27.50	14,900
4/21/2025	+0.90 / +3.33%	27.00	28.00	27.00	27.90	27.67	27.90	32,800
4/18/2025	+0.60 / +2.27%	26.50	27.00	26.40	27.00	26.87	27.00	13,700
4/17/2025	+0.40 / +1.54%	26.50	26.90	25.90	26.40	26.25	26.40	16,800
4/16/2025	-0.40 / -1.52%	26.40	26.40	26.00	26.00	26.08	26.00	32,600
4/15/2025	-0.20 / -0.75%	26.60	26.90	26.00	26.40	26.44	26.40	20,000
4/14/2025	-0.30 / -1.12%	26.90	26.90	26.60	26.60	26.79	26.60	5,300
4/11/2025	0.00 / 0.00%	26.90	27.00	25.00	26.90	26.53	26.90	21,200
4/10/2025	+2.40 / +9.80%	26.70	26.90	26.70	26.90	26.88	26.90	10,100
4/9/2025	0.00 / 0.00%	24.00	24.50	22.40	24.50	24.36	24.50	26,900
4/8/2025	-1.40 / -5.41%	25.90	26.00	24.30	24.50	24.73	24.50	5,800
4/4/2025	+0.20 / +0.78%	25.70	25.90	25.00	25.90	25.16	25.90	21,600
4/3/2025	-2.10 / -7.55%	27.80	27.80	25.70	25.70	26.49	25.70	64,000
4/2/2025	0.00 / 0.00%	28.20	28.20	27.50	27.80	27.68	27.80	3,400
4/1/2025	-0.20 / -0.71%	28.10	28.10	27.80	27.80	27.85	27.80	1,700
3/31/2025	-0.10 / -0.36%	28.10	28.10	27.70	28.00	27.92	28.00	4,400
3/28/2025	0.00 / 0.00%	27.90	28.10	27.90	28.10	27.91	28.10	3,000
3/27/2025	0.00 / 0.00%	28.00	28.10	27.50	28.10	27.79	28.10	10,300
3/26/2025	-0.10 / -0.35%	28.20	28.20	27.80	28.10	28.10	28.10	13,400
3/25/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.10	28.20	4,300
3/24/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.12	28.20	6,500
3/21/2025	+0.10 / +0.36%	28.10	28.20	28.10	28.20	28.18	28.20	17,800
3/20/2025	0.00 / 0.00%	28.10	28.10	28.00	28.10	28.06	28.10	6,100
3/19/2025	-0.10 / -0.35%	28.10	28.10	28.00	28.10	28.05	28.10	3,900
3/18/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.08	28.20	4,500
3/17/2025	0.00 / 0.00%	28.20	28.20	28.00	28.20	28.07	28.20	7,000
3/14/2025	0.00 / 0.00%	28.40	28.40	28.00	28.20	28.26	28.20	8,500
3/13/2025	-0.30 / -1.05%	28.50	28.50	28.10	28.20	28.47	28.20	3,200
3/12/2025	0.00 / 0.00%	28.40	28.50	28.40	28.50	28.47	28.50	4,000
3/11/2025	0.00 / 0.00%	28.20	28.50	28.00	28.50	28.33	28.50	3,700

<<Previous 30 days

EID News

29/10	EID: Financial Statement Quarter 3/2020
22/10	EID: Financial Statement Quarter 3/2020 (holding company)
20/10	EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08	EID: Reviewed financial statement 2020
26/08	EID: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
ADC	0	21.70	0.00%
ALT	0	13.00	0.00%
BDB	0	8.10	0.00%
BED	0	30.80	0.00%
BST	6,700	10.70	-8.55%
DAD	7,800	18.10	-0.55%
DAE	0	14.00	0.00%
EBS	5,300	10.70	-2.73%