|
Closing price on 4/7/2026
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
4,600 |
| Split-adjusted Price |
22.50 |
|
|
EID Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
4,600
|
|
|
4/6/2026
|
+0.10 / +0.44%
|
22.50
|
22.70
|
22.50
|
22.60
|
22.56
|
22.60
|
7,800
|
|
|
4/3/2026
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.50
|
22.50
|
2,600
|
|
|
4/2/2026
|
0.00 / 0.00%
|
22.60
|
22.70
|
22.60
|
22.60
|
22.63
|
22.60
|
1,900
|
|
|
4/1/2026
|
-0.30 / -1.31%
|
22.70
|
22.70
|
22.60
|
22.60
|
22.64
|
22.60
|
2,200
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.70
|
22.90
|
22.50
|
22.90
|
22.58
|
22.90
|
13,900
|
|
|
3/30/2026
|
+0.40 / +1.78%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.95
|
22.90
|
200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
22.80
|
22.80
|
22.30
|
22.50
|
22.44
|
22.50
|
2,900
|
|
|
3/26/2026
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.55
|
22.50
|
5,800
|
|
|
3/25/2026
|
+0.10 / +0.44%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.63
|
22.80
|
3,000
|
|
|
3/24/2026
|
-0.20 / -0.87%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.81
|
22.70
|
1,000
|
|
|
3/23/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
100
|
|
|
3/20/2026
|
-0.30 / -1.29%
|
23.10
|
23.10
|
22.90
|
22.90
|
23.03
|
22.90
|
600
|
|
|
3/19/2026
|
-0.30 / -1.28%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
700
|
|
|
3/18/2026
|
+0.30 / +1.29%
|
23.20
|
23.50
|
23.20
|
23.50
|
23.35
|
23.50
|
3,400
|
|
|
3/17/2026
|
+0.40 / +1.75%
|
23.00
|
23.20
|
23.00
|
23.20
|
23.10
|
23.20
|
200
|
|
|
3/16/2026
|
-0.10 / -0.44%
|
22.90
|
22.90
|
22.80
|
22.80
|
22.90
|
22.80
|
2,600
|
|
|
3/13/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
3,600
|
|
|
3/12/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
3/11/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
600
|
|
|
3/10/2026
|
+1.20 / +5.53%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
300
|
|
|
3/9/2026
|
-1.20 / -5.24%
|
22.80
|
22.80
|
21.70
|
21.70
|
22.19
|
21.70
|
8,500
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
0
|
|
|
3/5/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.80
|
22.90
|
22.89
|
22.90
|
5,500
|
|
|
3/4/2026
|
-0.10 / -0.43%
|
22.80
|
23.00
|
22.80
|
22.90
|
22.94
|
22.90
|
5,000
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
6,200
|
|
|
3/2/2026
|
-0.30 / -1.29%
|
23.30
|
23.30
|
23.00
|
23.00
|
23.09
|
23.00
|
1,500
|
|
|
2/27/2026
|
+0.30 / +1.30%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
800
|
|
|
2/26/2026
|
-0.40 / -1.71%
|
23.20
|
23.20
|
23.00
|
23.00
|
23.17
|
23.00
|
2,500
|
|
|
2/25/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
1,100
|
|
|