Friday, November 27, 2020 9:25:31 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
13.80 +0.10/+0.73%
3:05:26 PM
Closing price on 11/27/2020
13.80 +0.10/+0.73%
Open 14.00
High 14.00
Low 13.70
Volume 6,800
Split-adjusted Price 13.80

Create Alert at: 12 14 15 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 +0.10 / +0.73% 14.00 14.00 13.70 13.80 13.85 13.80 6,800
11/26/2020 -0.10 / -0.72% 13.70 14.00 13.70 13.70 13.73 13.70 7,300
11/25/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 2,000
11/24/2020 +0.20 / +1.47% 13.60 13.80 13.40 13.80 13.56 13.80 3,500
11/23/2020 -0.10 / -0.73% 14.00 14.00 13.50 13.60 13.68 13.60 5,900
11/20/2020 -0.10 / -0.72% 13.70 13.70 13.50 13.70 13.63 13.70 3,100
11/19/2020 -0.50 / -3.50% 14.10 14.10 13.80 13.80 13.88 13.80 400
11/18/2020 +1.10 / +8.33% 12.80 14.50 12.70 14.30 13.37 14.30 25,300
11/17/2020 0.00 / 0.00% 13.30 13.30 12.70 13.20 12.99 13.20 2,900
11/16/2020 +0.40 / +3.13% 13.00 13.30 13.00 13.20 13.14 13.20 19,700
11/13/2020 +0.10 / +0.79% 12.80 13.10 12.80 12.80 12.91 12.80 2,800
11/12/2020 +0.10 / +0.79% 12.60 12.70 12.30 12.70 12.36 12.70 8,600
11/11/2020 -0.10 / -0.79% 12.60 12.70 12.60 12.60 12.63 12.60 10,100
11/10/2020 +0.30 / +2.42% 12.50 12.70 12.50 12.70 12.56 12.70 49,000
11/9/2020 +0.10 / +0.81% 12.40 12.40 12.30 12.40 12.40 12.40 36,400
11/6/2020 0.00 / 0.00% 12.40 12.40 12.20 12.30 12.21 12.30 6,900
11/5/2020 +0.10 / +0.82% 12.30 12.40 12.20 12.30 12.28 12.30 4,600
11/4/2020 -0.20 / -1.61% 12.30 12.40 12.20 12.20 12.36 12.20 2,100
11/3/2020 -0.10 / -0.80% 12.40 12.40 12.40 12.40 12.40 12.40 1,000
11/2/2020 -0.10 / -0.79% 12.50 12.60 12.50 12.50 12.53 12.50 4,900
10/30/2020 +0.60 / +5.00% 12.20 12.70 11.80 12.60 12.08 12.60 37,400
10/29/2020 -0.10 / -0.83% 12.20 12.20 12.00 12.00 12.09 12.00 2,400
10/28/2020 -0.10 / -0.82% 12.30 12.30 11.90 12.10 12.05 12.10 3,900
10/27/2020 0.00 / 0.00% 12.20 12.20 12.20 12.20 12.20 12.20 1,700
10/26/2020 0.00 / 0.00% 12.20 12.20 12.10 12.20 12.19 12.20 4,500
10/23/2020 0.00 / 0.00% 12.30 12.40 12.20 12.20 12.25 12.20 3,200
10/22/2020 -0.10 / -0.81% 12.10 12.20 12.10 12.20 12.12 12.20 600
10/21/2020 0.00 / 0.00% 12.30 12.30 12.30 12.30 12.30 12.30 400
10/20/2020 -0.10 / -0.81% 11.90 12.30 11.80 12.30 11.95 12.30 3,400
10/19/2020 0.00 / 0.00% 12.40 12.40 12.40 12.40 12.40 12.40 700
EID News
29/10 EID: Financial Statement Quarter 3/2020
22/10 EID: Financial Statement Quarter 3/2020 (holding company)
20/10 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
31/08 EID: Reviewed financial statement 2020
26/08 EID: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
ADC  32,600 17.80 9.88%
ALT  0 11.00 0.00%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  0 14.00 0.00%
DAD  0 15.80 0.00%
DAE  100 14.80 -0.67%
DNB  0 6.90 0.00%
DST  472,300 2.80 0.00%
Market Update
Last updated at 3:05:26 PM
VN-INDEX 1,010.22 +4.25/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.