Thursday, April 02, 2020 7:46:30 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.30 0.00/0.00%
3:30:09 PM
Closing price on 4/1/2020
11.30 0.00/0.00%
Open 11.30
High 11.30
Low 11.30
Volume 0
Split-adjusted Price 11.30
There is no data on 4/2/2020. Display data on 4/1/2020 instead.

Create Alert at: 10 12 13 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/1/2020 0.00 / 0.00% 11.30 11.30 11.30 11.30 11.30 11.30 0
3/31/2020 -0.10 / -0.88% 11.00 11.30 10.90 11.30 10.98 11.30 4,200
3/30/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 11.40 0
3/27/2020 -0.10 / -0.87% 11.00 11.40 11.00 11.40 11.13 11.40 300
3/26/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 1,000
3/25/2020 +0.30 / +2.68% 11.50 11.50 11.50 11.50 11.50 11.50 100
3/24/2020 +0.60 / +5.66% 10.60 11.30 10.50 11.20 10.59 11.20 7,800
3/23/2020 -0.90 / -7.83% 11.00 11.00 10.60 10.60 10.86 10.60 10,900
3/20/2020 0.00 / 0.00% 11.50 11.50 11.50 11.50 11.50 11.50 200
3/19/2020 +0.50 / +4.55% 11.50 11.50 11.00 11.50 11.04 11.50 3,400
3/18/2020 -0.30 / -2.65% 11.10 11.40 11.00 11.00 11.02 11.00 8,800
3/17/2020 -0.20 / -1.74% 11.10 11.50 11.00 11.30 11.06 11.30 14,500
3/16/2020 -0.10 / -0.86% 11.10 11.50 11.00 11.50 11.08 11.50 3,300
3/13/2020 -0.10 / -0.85% 11.00 11.60 11.00 11.60 11.00 11.60 12,600
3/12/2020 -0.10 / -0.85% 11.50 11.70 11.00 11.70 11.26 11.70 11,400
3/11/2020 -0.10 / -0.84% 11.80 11.90 11.80 11.80 11.80 11.80 51,100
3/10/2020 +0.40 / +3.48% 11.90 11.90 11.80 11.90 11.82 11.90 1,800
3/9/2020 -0.60 / -4.96% 11.60 11.90 11.50 11.50 11.58 11.50 7,400
3/6/2020 +0.10 / +0.83% 12.00 12.10 12.00 12.10 12.03 12.10 2,500
3/5/2020 0.00 / 0.00% 11.80 12.00 11.80 12.00 11.84 12.00 1,100
3/4/2020 -0.10 / -0.83% 12.00 12.00 10.90 12.00 11.67 12.00 16,600
3/3/2020 +0.10 / +0.83% 11.80 12.30 11.60 12.10 11.76 12.10 8,300
3/2/2020 -0.50 / -4.00% 12.50 12.90 11.60 12.00 11.84 12.00 13,800
2/28/2020 -0.10 / -0.79% 12.50 12.50 12.50 12.50 12.50 12.50 6,350
2/27/2020 -0.10 / -0.79% 13.00 13.00 12.10 12.60 12.53 12.60 700
2/26/2020 +0.60 / +4.96% 12.80 13.00 12.50 12.70 12.63 12.70 1,900
2/25/2020 0.00 / 0.00% 13.80 13.80 13.40 13.40 13.46 12.10 11,000
2/24/2020 -0.40 / -2.90% 14.10 14.80 13.30 13.40 13.47 12.10 26,200
2/21/2020 0.00 / 0.00% 13.90 13.90 13.80 13.80 13.84 12.46 6,700
2/20/2020 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.84 12.46 2,200
EID News
24/03 EID: Financial Statement FY 2019
19/02 EID: Financial Statement FY 2019 (holding company)
14/02 EID: Board Resolution
14/02 EID: Annual Corporate Governance Report 2019
14/02 EID: Notice of record date for AGM 2020, cash dividend payment
Related Companies
Volume Price Change
ADC  0 11.00 0.00%
ALT  0 12.50 0.00%
BDB  0 10.80 0.00%
BED  0 32.00 0.00%
BST  0 21.60 0.00%
DAD  0 15.70 0.00%
DAE  2,600 14.00 0.00%
DNB  0 11.50 0.00%
DST  481,900 1.10 10.00%
Market Update
Last updated at 3:30:09 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.