Closing price on 10/17/2025
|
|
Open |
26.40 |
High |
26.40 |
Low |
26.00 |
Volume |
1,400 |
Split-adjusted Price |
26.00 |
There is no data on 10/18/2025. Display data on 10/17/2025 instead.
|
|
EID Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/17/2025
|
-0.40 / -1.52%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.14
|
26.00
|
1,400
|
|
10/16/2025
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
6,600
|
|
10/15/2025
|
+0.40 / +1.54%
|
26.00
|
26.40
|
26.00
|
26.40
|
26.06
|
26.40
|
7,000
|
|
10/14/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5,900
|
|
10/13/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
500
|
|
10/10/2025
|
-0.40 / -1.52%
|
26.40
|
26.40
|
26.00
|
26.00
|
26.05
|
26.00
|
4,400
|
|
10/9/2025
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.20
|
26.40
|
26.28
|
26.40
|
1,800
|
|
10/8/2025
|
+0.30 / +1.15%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
100
|
|
10/7/2025
|
0.00 / 0.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
|
10/6/2025
|
+0.20 / +0.77%
|
26.00
|
26.10
|
26.00
|
26.10
|
26.08
|
26.10
|
1,000
|
|
10/3/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.98
|
25.90
|
1,500
|
|
10/2/2025
|
0.00 / 0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
100
|
|
10/1/2025
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.99
|
25.90
|
3,600
|
|
9/30/2025
|
-0.10 / -0.38%
|
26.10
|
26.10
|
25.90
|
26.00
|
25.97
|
26.00
|
2,900
|
|
9/29/2025
|
+0.20 / +0.77%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
100
|
|
9/26/2025
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.99
|
25.90
|
3,700
|
|
9/25/2025
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
300
|
|
9/24/2025
|
+0.10 / +0.39%
|
25.90
|
26.00
|
25.90
|
26.00
|
25.98
|
26.00
|
8,500
|
|
9/23/2025
|
-0.10 / -0.38%
|
26.00
|
26.00
|
23.40
|
25.90
|
25.79
|
25.90
|
12,300
|
|
9/22/2025
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.90
|
26.00
|
25.99
|
26.00
|
10,800
|
|
9/19/2025
|
-0.10 / -0.38%
|
26.00
|
26.00
|
25.90
|
25.90
|
25.99
|
25.90
|
30,300
|
|
9/18/2025
|
0.00 / 0.00%
|
26.20
|
26.20
|
25.80
|
26.00
|
25.98
|
26.00
|
10,200
|
|
9/17/2025
|
-0.20 / -0.76%
|
26.00
|
26.20
|
26.00
|
26.00
|
26.05
|
26.00
|
21,600
|
|
9/16/2025
|
0.00 / 0.00%
|
26.20
|
26.20
|
26.00
|
26.20
|
26.04
|
26.20
|
7,400
|
|
9/15/2025
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.10
|
26.20
|
26.24
|
26.20
|
2,400
|
|
9/12/2025
|
+0.20 / +0.77%
|
26.10
|
26.30
|
26.00
|
26.30
|
26.10
|
26.30
|
4,000
|
|
9/11/2025
|
-0.10 / -0.38%
|
26.20
|
26.20
|
26.00
|
26.10
|
26.08
|
26.10
|
2,700
|
|
9/10/2025
|
-0.10 / -0.38%
|
26.30
|
26.30
|
26.00
|
26.20
|
26.15
|
26.20
|
6,400
|
|
9/9/2025
|
-0.10 / -0.38%
|
26.30
|
26.40
|
26.10
|
26.30
|
26.20
|
26.30
|
3,200
|
|
9/8/2025
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.20
|
26.40
|
26.29
|
26.40
|
3,200
|
|
|