Thursday, January 23, 2020 11:41:32 AM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
13.90 0.00/0.00%
3:10:05 PM
Closing price on 11/18/2019
14.00 -0.90/-6.04%
Open 14.00
High 14.00
Low 14.00
Volume 100
Split-adjusted Price 14.00

Create Alert at: 12 14 15 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 14.90 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 14.30 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 14.00 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 14.00 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 13.90 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 13.90 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 14.00 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 14.00 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 14.10 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 13.80 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 13.90 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 13.60 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 13.90 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 13.60 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 13.80 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 13.90 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 14.40 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 13.10 1,400
10/9/2019 -1.10 / -7.33% 14.20 14.20 13.50 13.90 13.69 13.90 7,300
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
EID News
21/01 EID: Financial Statement Quarter 4/2019
16/01 EID: Financial Statement Quarter 4/2019 (holding company)
06/01 EID: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
30/10 EID: Financial Statement Quarter 3/2019
23/10 EID: Financial Statement Quarter 3/2019 (holding company)
Related Companies
Volume Price Change
ADC  0 15.80 0.00%
ALT  0 11.00 0.00%
BDB  0 9.90 0.00%
BED  0 39.00 0.00%
BST  0 44.50 0.00%
DAD  0 21.50 0.00%
DAE  800 17.50 0.00%
DNB  0 11.50 0.00%
DST  266,700 0.90 -10.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 991.46 +5.09/+0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.