Friday, July 30, 2021 11:38:33 PM - Markets open
VN-INDEX 1,310.05 +16.45/+1.27%
HNX-INDEX 314.85 +3.88/+1.25%
UPCOM-INDEX 86.93 +0.79/+0.92%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
16.00 +0.20/+1.27%
3:04:25 PM
Closing price on 11/28/2019
13.50 0.00/0.00%
Open 14.30
High 14.30
Low 13.00
Volume 1,400
Split-adjusted Price 11.34

Create Alert at: 15 17 18 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2019 0.00 / 0.00% 14.30 14.30 13.00 13.50 13.25 11.34 1,400
11/27/2019 -0.30 / -2.17% 13.50 13.50 13.50 13.50 13.50 11.34 400
11/26/2019 0.00 / 0.00% 14.50 14.50 13.60 13.80 13.72 11.59 900
11/25/2019 -0.70 / -4.83% 13.80 13.80 13.80 13.80 13.80 11.59 900
11/22/2019 +0.80 / +5.84% 14.50 14.50 14.50 14.50 14.50 12.18 100
11/21/2019 -0.10 / -0.72% 14.90 14.90 13.70 13.70 13.84 11.51 8,300
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 11.59 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 11.68 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 11.76 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 12.52 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.01 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 11.76 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 11.76 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.68 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 11.68 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 11.76 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 11.84 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 11.84 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 11.84 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.59 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.59 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.59 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 11.59 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 11.68 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 11.42 100
EID News
29/07 EID: Báo cáo tài chính quý 2/2021
29/07 EID: Báo cáo quản trị công ty bán niên 2021
22/07 EID: Báo cáo tài chính quý 2/2021 (công ty mẹ)
02/06 EID: Thay đổi nhân sự
01/06 EID: Thay đổi giấy đăng ký kinh doanh
Related Companies
Volume Price Change
ADC  0 21.50 0.00%
ALT  0 12.70 0.00%
BDB  0 10.60 0.00%
BED  0 36.20 0.00%
BST  1,300 13.50 -4.26%
DAD  15,900 18.90 6.78%
DAE  1,200 19.00 0.00%
DNB  0 6.90 0.00%
DST  330,700 3.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,310.05 +16.45/+1.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.