Saturday, September 19, 2020 1:41:43 PM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
11.50 +0.10/+0.88%
3:10:07 PM
Closing price on 11/7/2019
14.00 0.00/0.00%
Open 13.80
High 14.00
Low 13.80
Volume 300
Split-adjusted Price 12.64

Create Alert at: 10 12 13 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 12.64 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 12.64 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 12.55 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 12.55 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 12.64 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 12.64 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 12.73 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 12.73 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 12.46 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 12.55 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 12.28 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 12.55 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 12.28 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 12.46 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 12.55 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 13.00 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 11.83 1,400
10/9/2019 -1.10 / -7.33% 14.20 14.20 13.50 13.90 13.69 12.55 7,300
10/8/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/7/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/4/2019 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 13.54 0
10/3/2019 +0.50 / +3.45% 15.00 15.00 15.00 15.00 15.00 13.54 100
10/2/2019 -0.40 / -2.68% 14.60 14.60 14.10 14.50 14.51 13.09 1,300
10/1/2019 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.45 0
9/30/2019 +0.40 / +2.76% 14.90 15.00 14.10 14.90 14.29 13.45 11,400
9/27/2019 +0.70 / +5.07% 13.90 14.70 13.90 14.50 14.06 13.09 1,700
EID News
31/08 EID: Reviewed financial statement 2020
26/08 EID: Reviewed financial statement 2020 (holding company)
07/08 EID: Change in personnel
03/08 EID: Change in personnel
30/07 EID: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ADC  200 16.00 -5.88%
ALT  600 10.60 -8.62%
BDB  0 10.80 0.00%
BED  0 33.00 0.00%
BST  5,100 11.50 -9.45%
DAD  400 14.60 -5.19%
DAE  400 14.50 3.57%
DNB  0 6.90 0.00%
DST  427,700 3.90 -9.30%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 900.95 +6.91/+0.77%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.