Sunday, June 13, 2021 2:28:52 PM - Markets closed
VN-INDEX 1,351.74 +28.16/+2.13%
HNX-INDEX 316.69 +5.37/+1.72%
UPCOM-INDEX 88.93 +1.76/+2.02%
Hanoi Education Development and Investment Joint Stock Company (EID : HNX)
Consumer Services : Publishing
16.00 0.00/0.00%
3:02:48 PM
Closing price on 11/20/2019
13.80 -0.10/-0.72%
Open 14.90
High 14.90
Low 13.80
Volume 200
Split-adjusted Price 11.59

Create Alert at: 15 17 18 ...
EID Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2019 -0.10 / -0.72% 14.90 14.90 13.80 13.80 14.35 11.59 200
11/19/2019 -0.10 / -0.71% 13.90 13.90 13.90 13.90 13.90 11.68 100
11/18/2019 -0.90 / -6.04% 14.00 14.00 14.00 14.00 14.00 11.76 100
11/15/2019 +0.60 / +4.20% 14.40 14.90 14.40 14.90 14.56 12.52 700
11/14/2019 +0.30 / +2.14% 14.00 14.30 14.00 14.30 14.03 12.01 1,000
11/13/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/12/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/11/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/8/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
11/7/2019 0.00 / 0.00% 13.80 14.00 13.80 14.00 13.90 11.76 300
11/6/2019 +0.10 / +0.72% 14.00 14.00 14.00 14.00 14.00 11.76 100
11/5/2019 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 11.68 0
11/4/2019 -0.10 / -0.71% 13.20 13.90 13.00 13.90 13.18 11.68 1,600
11/1/2019 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 11.76 0
10/31/2019 -0.10 / -0.71% 13.80 14.00 13.80 14.00 13.81 11.76 3,000
10/30/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 11.84 0
10/29/2019 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 11.84 0
10/28/2019 +0.30 / +2.17% 14.00 14.10 14.00 14.10 14.03 11.84 400
10/25/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.59 100
10/24/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.59 100
10/23/2019 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 11.59 200
10/22/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 11.59 300
10/21/2019 +0.30 / +2.21% 13.50 13.90 13.50 13.90 13.63 11.68 300
10/18/2019 -0.30 / -2.16% 13.60 13.60 13.60 13.60 13.60 11.42 100
10/17/2019 +0.30 / +2.21% 13.20 13.90 13.20 13.90 13.60 11.68 300
10/16/2019 -0.20 / -1.45% 13.40 13.70 13.30 13.60 13.36 11.42 1,400
10/15/2019 -0.10 / -0.72% 13.90 13.90 13.80 13.80 13.87 11.59 600
10/14/2019 -0.50 / -3.47% 13.40 13.90 13.40 13.90 13.48 11.68 600
10/11/2019 +1.30 / +9.92% 13.90 14.40 12.00 14.40 12.02 12.10 250,700
10/10/2019 -0.80 / -5.76% 14.10 15.00 13.00 13.10 13.56 11.00 1,400
EID News
02/06 EID: Thay đổi nhân sự
01/06 EID: Thay đổi giấy đăng ký kinh doanh
29/04 EID: Báo cáo tài chính quý 1/2021
27/04 EID: Điều lệ tổ chức hoạt động công ty; Quy chế hoạt động của Ban kiểm soát; Quy chế hoặt động của HĐQT; Quy chế nội bộ về quản trị công ty
26/04 EID: Thay đổi nhân sự
Related Companies
Volume Price Change
ADC  200 22.10 -9.05%
ALT  0 10.80 0.00%
BDB  0 10.80 0.00%
BED  0 26.10 0.00%
BST  3,900 16.00 -0.62%
DAD  1,100 18.00 2.86%
DAE  0 20.50 0.00%
DNB  0 6.90 0.00%
DST  837,700 4.10 0.00%
Market Update
Last updated at 3:06:58 PM
VN-INDEX 1,351.74 +28.16/+2.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.