Wednesday, October 21, 2020 11:04:42 AM - Markets open
VN-INDEX 946.03 +1.61/+0.17%
HNX-INDEX 140.84 +0.51/+0.37%
UPCOM-INDEX 63.63 -0.08/-0.13%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.80 -0.05/-0.42%
11:00:01 AM
Closing price on 3/19/2020
10.55 -0.45/-4.09%
Open 10.80
High 10.80
Low 10.40
Volume 1,115,070
Split-adjusted Price 9.65

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/19/2020 -0.45 / -4.09% 10.80 10.80 10.40 10.55 10.57 9.65 1,115,070
3/18/2020 -0.15 / -1.35% 11.30 11.35 10.95 11.00 11.15 10.06 1,366,460
3/17/2020 +0.35 / +3.24% 11.00 11.40 10.80 11.15 11.11 10.20 1,651,470
3/16/2020 +0.70 / +6.93% 10.40 10.80 10.30 10.80 10.76 9.88 1,602,840
3/13/2020 +0.05 / +0.50% 9.35 10.35 9.35 10.10 9.66 9.24 2,171,430
3/12/2020 -0.75 / -6.94% 10.25 10.40 10.05 10.05 10.09 9.19 3,032,340
3/11/2020 -0.55 / -4.85% 11.50 11.55 10.65 10.80 11.03 9.88 1,875,700
3/10/2020 -0.15 / -1.30% 10.90 11.55 10.90 11.35 11.22 10.38 1,744,030
3/9/2020 -0.85 / -6.88% 11.50 11.75 11.50 11.50 11.52 10.52 2,892,350
3/6/2020 -0.25 / -1.98% 12.55 12.55 12.25 12.35 12.36 11.29 1,842,780
3/5/2020 -0.05 / -0.40% 12.75 12.90 12.60 12.60 12.74 11.52 1,283,430
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 11.57 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 11.57 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 11.34 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 11.29 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 11.61 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 11.52 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 11.52 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 11.34 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 12.16 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 12.02 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 11.25 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 11.16 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 11.29 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 11.25 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 11.25 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 11.29 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 11.20 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 11.06 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 11.20 2,769,040
AAA News
14/10 AAA: Resolution of Extraordinary General Meeting 2020
13/10 AAA: Record date to pay stock dividend for 2019
06/10 AAA: Stock issuance to pay dividend
06/10 AAA: Notice of record date to pay stock dividend
05/10 AAA: Deputy CEO appointment
Related Companies
Volume Price Change
ABS  76,270 10.55 0.48%
APC  1,000 21.00 0.00%
APH  174,400 72.80 0.41%
APP  3,300 3.30 0.00%
BRC  0 11.00 0.00%
BRR  0 12.00 0.00%
BVN  0 7.10 0.00%
CSV  687,180 29.10 6.99%
Market Update
Last updated at 11:00:02 AM
VN-INDEX 946.03 +1.61/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.