Sunday, April 05, 2020 4:24:18 PM - Markets open
VN-INDEX 701.80 +21.57/+3.17%
HNX-INDEX 97.84 +2.23/+2.34%
UPCOM-INDEX 49.14 +0.51/+1.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
10.30 +0.31/+3.10%
3:10:03 PM
Closing price on 4/3/2020
10.30 +0.31/+3.10%
Open 10.00
High 10.35
Low 9.81
Volume 2,303,190
Split-adjusted Price 10.30
There is no data on 4/5/2020. Display data on 4/3/2020 instead.

Create Alert at: 9 11 12 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2020 +0.31 / +3.10% 10.00 10.35 9.81 10.30 10.22 10.30 2,303,190
4/1/2020 +0.60 / +6.39% 9.50 9.99 9.40 9.99 9.69 9.99 923,390
3/31/2020 -0.31 / -3.20% 9.95 10.15 9.20 9.39 9.66 9.39 1,836,790
3/30/2020 -0.50 / -4.90% 9.80 9.97 9.60 9.70 9.73 9.70 1,032,500
3/27/2020 -0.15 / -1.45% 10.40 10.45 10.10 10.20 10.33 10.20 2,079,270
3/26/2020 -0.25 / -2.36% 10.65 10.70 10.30 10.35 10.57 10.35 1,875,580
3/25/2020 +0.50 / +4.95% 10.30 10.65 10.30 10.60 10.49 10.60 1,874,300
3/24/2020 +0.24 / +2.43% 10.00 10.25 9.86 10.10 10.06 10.10 2,162,300
3/23/2020 -0.74 / -6.98% 10.05 10.50 9.86 9.86 9.94 9.86 3,325,580
3/20/2020 +0.05 / +0.47% 10.60 10.75 10.50 10.60 10.60 10.60 803,610
3/19/2020 -0.45 / -4.09% 10.80 10.80 10.40 10.55 10.57 10.55 1,115,070
3/18/2020 -0.15 / -1.35% 11.30 11.35 10.95 11.00 11.15 11.00 1,366,460
3/17/2020 +0.35 / +3.24% 11.00 11.40 10.80 11.15 11.11 11.15 1,651,470
3/16/2020 +0.70 / +6.93% 10.40 10.80 10.30 10.80 10.76 10.80 1,602,840
3/13/2020 +0.05 / +0.50% 9.35 10.35 9.35 10.10 9.66 10.10 2,171,430
3/12/2020 -0.75 / -6.94% 10.25 10.40 10.05 10.05 10.09 10.05 3,032,340
3/11/2020 -0.55 / -4.85% 11.50 11.55 10.65 10.80 11.03 10.80 1,875,700
3/10/2020 -0.15 / -1.30% 10.90 11.55 10.90 11.35 11.22 11.35 1,744,030
3/9/2020 -0.85 / -6.88% 11.50 11.75 11.50 11.50 11.52 11.50 2,892,350
3/6/2020 -0.25 / -1.98% 12.55 12.55 12.25 12.35 12.36 12.35 1,842,780
3/5/2020 -0.05 / -0.40% 12.75 12.90 12.60 12.60 12.74 12.60 1,283,430
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 12.65 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 12.65 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 12.40 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 12.35 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 12.70 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 12.60 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 12.60 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 12.40 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 13.30 3,456,060
AAA News
16/03 AAA: Notification Insider Transaction
19/02 AAA: Holding AGM 2020
11/02 AAA: BOD resolution on receiving the transfer of shares in An Thanh Bicsol
10/01 AAA: Record date for AGM 2020
27/12 AAA: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
ABS  108,670 26.90 6.96%
AFC  0 10.00 0.00%
APC  17,800 13.60 0.00%
APP  0 5.60 0.00%
BRC  10 11.20 6.67%
BRR  0 9.20 0.00%
BVN  0 11.70 0.00%
CSV  49,560 18.40 1.10%
DAG  102,660 5.30 1.73%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 701.80 +21.57/+3.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.