Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	0.00 / 0.00%	7.39	7.44	7.32	7.41	7.38	7.41	692,733
6/23/2026	0.00 / 0.00%	7.42	7.44	7.30	7.41	7.38	7.41	962,432
6/22/2026	-0.02 / -0.27%	7.45	7.47	7.33	7.41	7.40	7.41	768,630
6/19/2026	+0.05 / +0.68%	7.40	7.50	7.40	7.43	7.44	7.43	1,422,818
6/18/2026	-0.02 / -0.27%	7.40	7.46	7.33	7.38	7.39	7.38	933,021
6/17/2026	+0.09 / +1.23%	7.30	7.44	7.28	7.40	7.37	7.40	2,172,123
6/16/2026	+0.01 / +0.14%	7.25	7.36	7.15	7.31	7.29	7.31	1,206,722
6/15/2026	+0.04 / +0.55%	7.28	7.36	7.28	7.30	7.30	7.30	1,237,020
6/12/2026	+0.16 / +2.25%	7.11	7.44	7.11	7.26	7.30	7.26	2,401,231
6/11/2026	+0.06 / +0.85%	7.04	7.12	7.00	7.10	7.08	7.10	827,725
6/10/2026	+0.12 / +1.73%	6.93	7.06	6.90	7.04	6.97	7.04	850,216
6/9/2026	+0.09 / +1.32%	7.00	7.01	6.89	6.92	6.94	6.92	462,827
6/8/2026	-0.10 / -1.44%	6.93	6.94	6.82	6.83	6.88	6.83	1,001,928
6/5/2026	-0.04 / -0.57%	6.95	7.02	6.91	6.93	6.96	6.93	416,624
6/4/2026	-0.03 / -0.43%	7.00	7.01	6.96	6.97	6.98	6.97	373,020
6/3/2026	+0.02 / +0.29%	6.95	7.03	6.95	7.00	6.98	7.00	406,524
6/2/2026	-0.05 / -0.71%	7.03	7.08	6.96	6.98	7.01	6.98	675,630
6/1/2026	+0.01 / +0.14%	7.10	7.10	7.01	7.03	7.05	7.03	497,421
5/29/2026	-0.04 / -0.57%	7.07	7.10	7.02	7.02	7.06	7.02	394,916
5/28/2026	+0.01 / +0.14%	7.05	7.12	7.05	7.06	7.09	7.06	600,712
5/27/2026	0.00 / 0.00%	7.05	7.09	7.04	7.05	7.06	7.05	401,121
5/26/2026	+0.04 / +0.57%	7.05	7.08	7.00	7.05	7.03	7.05	535,519
5/25/2026	-0.03 / -0.43%	7.07	7.13	7.01	7.01	7.06	7.01	654,942
5/22/2026	+0.04 / +0.57%	7.00	7.06	6.98	7.04	7.03	7.04	531,040
5/21/2026	-0.03 / -0.43%	7.04	7.08	6.98	7.00	7.01	7.00	442,615
5/20/2026	-0.07 / -0.99%	7.15	7.16	6.92	7.03	7.05	7.03	1,168,917
5/19/2026	-0.05 / -0.70%	7.18	7.22	7.10	7.10	7.17	7.10	1,038,218
5/18/2026	+0.03 / +0.42%	7.14	7.17	7.10	7.15	7.13	7.15	550,829
5/15/2026	0.00 / 0.00%	7.18	7.19	7.11	7.12	7.14	7.12	734,336
5/14/2026	-0.04 / -0.56%	7.18	7.23	7.12	7.12	7.17	7.12	674,525

<<Previous 30 days

AAA News

29/04	AAA: Explanation of the difference in after tax-profit in Quarter 1.2025
29/04	AAA: Link to the amended charter
29/04	AAA: Minutes & Resolution of the 2025 AGM
22/04	AAA: Approving the divestment in Navisoft
21/04	AAA: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABS	75,500	3.02	-0.33%
APC	0	6.00	0.00%
APH	56,600	5.50	-0.18%
APP	100	4.10	-2.38%
BMP	50,800	147.90	1.02%
BQP	1,600	15.90	0.63%
BRC	0	12.40	0.00%
BRR	0	19.10	0.00%