Tuesday, October 15, 2019 3:05:59 AM - Markets open
VN-INDEX 993.57 +1.73/+0.17%
HNX-INDEX 106.05 +0.78/+0.74%
UPCOM-INDEX 56.78 -0.19/-0.33%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
15.20 +0.25/+1.67%
3:10:01 PM
Closing price on 10/14/2019
15.20 +0.25/+1.67%
Open 15.05
High 15.25
Low 15.05
Volume 2,328,800
Split-adjusted Price 15.20
There is no data on 10/15/2019. Display data on 10/14/2019 instead.

Create Alert at: 14 16 17 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/14/2019 +0.25 / +1.67% 15.05 15.25 15.05 15.20 15.13 15.20 2,328,800
10/11/2019 +0.05 / +0.34% 14.90 15.05 14.90 14.95 14.95 14.95 1,363,690
10/10/2019 +0.10 / +0.68% 14.85 15.00 14.80 14.90 14.91 14.90 1,271,470
10/9/2019 0.00 / 0.00% 14.85 14.90 14.75 14.80 14.83 14.80 1,290,260
10/8/2019 -0.15 / -1.00% 15.00 15.10 14.75 14.80 14.87 14.80 1,798,600
10/7/2019 -0.25 / -1.64% 15.20 15.30 14.95 14.95 15.10 14.95 1,381,050
10/4/2019 +0.10 / +0.66% 15.10 15.30 15.05 15.20 15.16 15.20 1,723,690
10/3/2019 -0.05 / -0.33% 15.10 15.25 14.95 15.10 15.07 15.10 1,904,000
10/2/2019 -0.10 / -0.66% 15.30 15.45 15.00 15.15 15.22 15.15 2,225,550
10/1/2019 -0.10 / -0.65% 15.35 15.45 15.10 15.25 15.27 15.25 1,580,460
9/30/2019 +0.20 / +1.32% 15.15 15.50 15.15 15.35 15.33 15.35 2,386,620
9/27/2019 -0.50 / -3.19% 15.55 15.60 15.00 15.15 15.22 15.15 3,813,650
9/26/2019 -0.05 / -0.32% 15.75 15.85 15.55 15.65 15.70 15.65 1,738,000
9/25/2019 -0.10 / -0.63% 15.85 15.95 15.70 15.70 15.78 15.70 1,719,730
9/24/2019 -0.10 / -0.63% 15.90 16.00 15.80 15.80 15.91 15.80 943,410
9/23/2019 -0.10 / -0.63% 16.00 16.10 15.90 15.90 16.01 15.90 1,192,400
9/20/2019 0.00 / 0.00% 16.00 16.20 16.00 16.00 16.08 16.00 1,612,240
9/19/2019 +0.05 / +0.31% 16.00 16.05 15.90 16.00 15.97 16.00 1,057,900
9/18/2019 -0.05 / -0.31% 16.05 16.20 15.95 15.95 16.06 15.95 1,195,840
9/17/2019 +0.05 / +0.31% 15.90 16.15 15.85 16.00 15.99 16.00 1,792,200
9/16/2019 -0.40 / -2.45% 16.35 16.35 15.90 15.95 16.04 15.95 2,292,980
9/13/2019 0.00 / 0.00% 16.35 16.45 16.25 16.35 16.33 16.35 1,784,800
9/12/2019 +0.35 / +2.19% 16.05 16.40 16.05 16.35 16.27 16.35 2,008,360
9/11/2019 +0.05 / +0.31% 16.00 16.10 15.85 16.00 15.97 16.00 1,064,850
9/10/2019 0.00 / 0.00% 15.95 16.20 15.90 15.95 16.05 15.95 2,067,820
9/9/2019 0.00 / 0.00% 16.00 16.10 15.95 15.95 16.01 15.95 1,194,640
9/6/2019 -0.05 / -0.31% 16.05 16.20 15.90 15.95 16.04 15.95 995,090
9/5/2019 +0.10 / +0.63% 16.00 16.20 15.95 16.00 16.09 16.00 1,585,360
9/4/2019 -0.05 / -0.31% 15.95 16.00 15.75 15.90 15.87 15.90 1,490,410
9/3/2019 -0.45 / -2.74% 16.40 16.45 15.90 15.95 16.14 15.95 1,205,500
AAA News
02/10 AAA: Notice of transaction of warrants of related person
27/09 AAA: BOD resolution on issuing shares under ESOP
20/08 AAA: Change of personnel
07/08 AAA: Board resolution _ Aug 06, 2019
30/07 AAA: Record date for 2019 cash dividend
Related Companies
Volume Price Change
AFC  0 10.00 0.00%
APC  43,660 23.00 0.88%
APP  0 7.00 0.00%
BRC  1,500 10.80 -6.09%
BRR  0 9.50 0.00%
BVN  0 12.80 0.00%
CSV  36,480 23.40 -0.21%
DAG  109,190 6.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 993.57 +1.73/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.