Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2024	+0.17 / +1.92%	8.88	9.19	8.86	9.02	9.07	9.02	4,070,200
12/25/2024	0.00 / 0.00%	8.85	8.89	8.83	8.85	8.86	8.85	1,402,500
12/24/2024	-0.02 / -0.23%	8.86	8.98	8.83	8.85	8.87	8.85	1,425,600
12/23/2024	+0.20 / +2.31%	8.67	8.89	8.67	8.87	8.83	8.87	2,454,400
12/20/2024	+0.10 / +1.17%	8.56	8.70	8.56	8.67	8.66	8.67	1,583,500
12/19/2024	-0.01 / -0.12%	8.50	8.65	8.46	8.57	8.56	8.57	1,052,300
12/18/2024	+0.04 / +0.47%	8.54	8.60	8.48	8.58	8.53	8.58	1,272,600
12/17/2024	-0.07 / -0.81%	8.63	8.63	8.51	8.54	8.56	8.54	779,200
12/16/2024	-0.11 / -1.26%	8.72	8.79	8.60	8.61	8.66	8.61	1,206,100
12/13/2024	-0.11 / -1.25%	8.81	8.83	8.71	8.72	8.76	8.72	717,400
12/12/2024	+0.08 / +0.91%	8.78	8.95	8.76	8.83	8.86	8.83	1,972,800
12/11/2024	0.00 / 0.00%	8.76	8.83	8.71	8.75	8.77	8.75	834,300
12/10/2024	0.00 / 0.00%	8.75	8.86	8.75	8.75	8.80	8.75	1,075,700
12/9/2024	+0.01 / +0.11%	8.74	8.81	8.74	8.75	8.77	8.75	1,255,200
12/6/2024	-0.07 / -0.79%	8.82	8.98	8.74	8.74	8.85	8.74	1,798,100
12/5/2024	+0.07 / +0.80%	8.80	8.82	8.66	8.81	8.76	8.81	1,448,300
12/4/2024	+0.19 / +2.22%	8.55	9.00	8.50	8.74	8.83	8.74	4,840,900
12/3/2024	+0.05 / +0.59%	8.50	8.58	8.47	8.55	8.54	8.55	1,244,500
12/2/2024	+0.02 / +0.24%	8.50	8.58	8.47	8.50	8.51	8.50	755,300
11/29/2024	-0.03 / -0.35%	8.52	8.55	8.48	8.48	8.50	8.48	1,175,000
11/28/2024	+0.01 / +0.12%	8.50	8.60	8.48	8.51	8.53	8.51	707,300
11/27/2024	-0.07 / -0.82%	8.57	8.59	8.47	8.50	8.51	8.50	908,500
11/26/2024	0.00 / 0.00%	8.60	8.65	8.56	8.57	8.60	8.57	1,120,400
11/25/2024	+0.21 / +2.51%	8.35	8.59	8.35	8.57	8.48	8.57	1,852,300
11/22/2024	-0.04 / -0.48%	8.40	8.42	8.35	8.36	8.39	8.36	874,300
11/21/2024	0.00 / 0.00%	8.44	8.44	8.35	8.40	8.39	8.40	505,900
11/20/2024	+0.15 / +1.82%	8.24	8.41	8.21	8.40	8.34	8.40	1,615,700
11/19/2024	-0.02 / -0.24%	8.30	8.36	8.25	8.25	8.29	8.25	595,500
11/18/2024	+0.11 / +1.35%	8.16	8.29	8.15	8.27	8.21	8.27	1,388,300
11/15/2024	-0.14 / -1.69%	8.29	8.29	8.08	8.16	8.17	8.16	2,222,700

<<Previous 30 days

AAA News

15/11	AAA: Loan guarantee for An Tien Industries JSC
01/10	AAA: Approving the transaction with related parties
24/09	AAA: Report Insider Transaction
20/09	AAA: Sustainability Report 2023 via the website
17/09	AAA: Change in the content of Business Registration Confirmation

More News

Related Companies

	Volume	Price	Change
ABS	688,500	5.06	1.00%
APC	2,200	6.50	-1.52%
APH	1,359,200	6.96	2.81%
APP	24,200	7.40	-9.76%
BMP	130,200	133.60	-2.84%
BRC	40,400	14.30	-0.35%
BRR	10,000	19.00	0.00%
CSV	1,793,000	46.00	-1.29%