Friday, May 29, 2020 11:47:08 AM - Markets open
VN-INDEX 863.91 +2.52/+0.29%
HNX-INDEX 109.62 -0.02/-0.02%
UPCOM-INDEX 54.97 -0.04/-0.07%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.50 -0.05/-0.40%
11:50:00 AM
Closing price on 3/17/2020
11.15 +0.35/+3.24%
Open 11.00
High 11.40
Low 10.80
Volume 1,651,470
Split-adjusted Price 11.15

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2020 +0.35 / +3.24% 11.00 11.40 10.80 11.15 11.11 11.15 1,651,470
3/16/2020 +0.70 / +6.93% 10.40 10.80 10.30 10.80 10.76 10.80 1,602,840
3/13/2020 +0.05 / +0.50% 9.35 10.35 9.35 10.10 9.66 10.10 2,171,430
3/12/2020 -0.75 / -6.94% 10.25 10.40 10.05 10.05 10.09 10.05 3,032,340
3/11/2020 -0.55 / -4.85% 11.50 11.55 10.65 10.80 11.03 10.80 1,875,700
3/10/2020 -0.15 / -1.30% 10.90 11.55 10.90 11.35 11.22 11.35 1,744,030
3/9/2020 -0.85 / -6.88% 11.50 11.75 11.50 11.50 11.52 11.50 2,892,350
3/6/2020 -0.25 / -1.98% 12.55 12.55 12.25 12.35 12.36 12.35 1,842,780
3/5/2020 -0.05 / -0.40% 12.75 12.90 12.60 12.60 12.74 12.60 1,283,430
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 12.65 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 12.65 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 12.40 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 12.35 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 12.70 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 12.60 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 12.60 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 12.40 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 13.30 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 13.15 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 12.30 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 12.20 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 12.35 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 12.30 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 12.30 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 12.35 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 12.25 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 12.10 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 12.25 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 11.95 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 11.20 1,404,320
AAA News
25/05 AAA: Report Insider Transaction
15/05 AAA: BOD resolution on adjusting the business lines
21/04 AAA: Notification insider trade
21/04 AAA: Report insider trade
09/04 AAA: Resolution of Annual General Meeting 2020
Related Companies
Volume Price Change
ABS  67,530 13.95 0.36%
APC  710 18.00 0.00%
APP  0 4.40 0.00%
BRC  0 10.45 0.00%
BRR  0 8.30 0.00%
BVN  0 11.70 0.00%
CSV  161,850 22.45 0.90%
DAG  111,650 5.29 -1.67%
Market Update
Last updated at 11:50:00 AM
VN-INDEX 863.91 +2.52/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.