|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.24
|
1,208
|
3,030,145
|
567
|
2,091,547
|
938,598
|
964,300
|
6,989,481
|
|
|
10/22/2026
|
7.31
|
854
|
1,825,584
|
914
|
2,260,837
|
-435,253
|
749,300
|
5,469,976
|
|
|
10/21/2026
|
7.33
|
1,197
|
5,618,624
|
1,257
|
4,434,600
|
1,184,024
|
2,961,000
|
21,563,122
|
|
|
10/20/2026
|
7.16
|
719
|
1,377,623
|
603
|
1,371,949
|
5,674
|
583,500
|
4,176,227
|
|
|
10/19/2026
|
7.19
|
858
|
1,644,575
|
894
|
1,728,876
|
-84,301
|
837,700
|
6,000,749
|
|
|
10/16/2026
|
7.10
|
1,251
|
2,100,301
|
730
|
1,410,480
|
689,821
|
684,300
|
4,856,049
|
|
|
10/15/2026
|
7.00
|
1,662
|
2,832,596
|
772
|
2,747,317
|
85,279
|
1,467,200
|
10,269,256
|
|
|
10/14/2026
|
7.06
|
1,158
|
1,685,332
|
510
|
1,612,867
|
72,465
|
860,200
|
6,095,843
|
|
|
10/13/2026
|
7.10
|
841
|
1,294,604
|
640
|
2,097,062
|
-802,458
|
746,700
|
5,340,834
|
|
|
10/12/2026
|
7.21
|
1,064
|
2,591,514
|
834
|
1,958,511
|
633,003
|
935,200
|
6,729,115
|
|
|
10/9/2026
|
7.09
|
1,314
|
2,416,290
|
702
|
1,865,072
|
551,218
|
920,600
|
6,534,110
|
|
|
10/8/2026
|
7.06
|
1,100
|
3,042,867
|
989
|
3,110,509
|
-67,642
|
1,533,500
|
11,022,999
|
|
|
10/7/2026
|
7.20
|
1,350
|
3,060,815
|
991
|
2,088,078
|
972,737
|
1,133,500
|
8,060,143
|
|
|
10/6/2026
|
7.03
|
1,711
|
4,352,598
|
784
|
3,210,080
|
1,142,518
|
2,438,000
|
17,041,205
|
|
|
10/5/2026
|
7.04
|
1,031
|
1,860,137
|
725
|
1,618,780
|
241,357
|
912,500
|
6,463,811
|
|
|
10/2/2026
|
7.05
|
1,230
|
2,555,712
|
630
|
2,396,217
|
159,495
|
1,540,600
|
10,939,002
|
|
|
10/1/2026
|
7.16
|
1,049
|
2,199,856
|
781
|
1,861,661
|
338,195
|
1,089,400
|
7,810,304
|
|
|
9/30/2026
|
7.16
|
1,096
|
1,824,841
|
610
|
1,852,222
|
-27,381
|
1,021,900
|
7,374,637
|
|
|
9/29/2026
|
7.26
|
1,417
|
2,981,948
|
692
|
1,701,835
|
1,280,113
|
1,199,400
|
8,638,640
|
|
|
9/28/2026
|
7.17
|
2,167
|
5,521,691
|
1,150
|
5,316,548
|
205,143
|
3,663,000
|
26,551,563
|
|
|
Page 1 of 2 Next>
|
|
|