Thursday, September 18, 2025 6:31:17 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.18 -0.09/-1.09%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2025 8.18 1,349 4,254,208 971 5,516,196 -1,261,988 2,010,700 16,493,327
9/17/2025 8.27 1,500 5,444,270 1,684 6,786,461 -1,342,191 2,763,600 23,029,556
9/16/2025 8.22 1,162 6,107,798 1,498 6,831,591 -723,793 2,591,400 21,575,347
9/15/2025 8.35 1,401 6,288,020 1,686 5,205,940 1,082,080 3,097,100 25,628,013
9/12/2025 8.12 1,373 6,042,707 1,068 4,853,436 1,189,271 1,958,600 15,870,109
9/11/2025 7.98 1,885 4,879,869 900 4,037,470 842,399 2,394,500 19,064,363
9/10/2025 8.06 1,039 4,155,269 736 2,804,270 1,350,999 1,059,400 8,536,328
9/9/2025 8.01 1,900 5,373,169 732 4,170,093 1,203,076 2,604,300 20,800,114
9/8/2025 8.00 2,422 6,253,686 1,084 6,297,685 -43,999 3,740,800 30,193,136
9/5/2025 8.16 1,573 6,601,679 1,802 8,890,814 -2,289,135 4,177,700 34,919,030
9/4/2025 8.30 1,357 5,895,287 1,409 5,267,798 627,489 2,729,900 22,678,359
9/3/2025 8.22 1,376 4,398,676 1,311 4,067,494 331,182 2,178,600 17,861,071
8/29/2025 8.12 1,418 3,433,352 1,055 4,155,177 -721,825 1,981,100 16,134,035
8/28/2025 8.17 1,005 3,105,468 972 2,776,999 328,469 1,178,500 9,591,156
8/27/2025 8.08 1,247 5,861,354 1,255 4,320,126 1,541,228 2,474,100 20,126,462
8/26/2025 8.01 1,358 4,919,903 854 2,885,790 2,034,113 1,555,700 12,393,401
8/25/2025 7.91 1,573 5,014,533 1,124 4,012,302 1,002,231 2,071,200 16,362,273
8/22/2025 7.87 2,981 10,830,492 1,303 6,952,633 3,877,859 4,426,800 34,981,165
8/21/2025 8.05 3,096 7,516,512 1,109 9,288,248 -1,771,736 4,266,300 34,651,399
8/20/2025 8.20 3,675 9,065,278 1,466 8,818,091 247,187 5,298,100 44,109,813
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.