Tuesday, November 28, 2023 9:05:56 PM - Markets open
VN-INDEX 1,095.43 +7.37/+0.68%
HNX-INDEX 224.39 +0.50/+0.22%
UPCOM-INDEX 84.66 +0.16/+0.19%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
9.04 +0.01/+0.11%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/28/2023 9.04 1,692 4,339,458 866 4,065,823 273,635 1,887,000 16,906,450
11/27/2023 9.03 1,127 2,947,526 992 3,212,099 -264,573 1,208,000 10,996,343
11/24/2023 9.07 3,234 8,996,950 1,151 7,437,553 1,559,397 5,016,800 44,899,276
11/23/2023 9.05 1,554 4,700,419 1,320 5,776,565 -1,076,146 2,701,100 25,259,782
11/22/2023 9.40 1,519 4,080,308 1,480 5,232,640 -1,152,332 2,172,000 20,398,958
11/21/2023 9.30 0 0 0 0 0 1,794,200 16,789,695
11/20/2023 9.35 1,506 4,566,889 1,031 4,267,804 299,085 2,236,800 20,683,205
11/17/2023 9.31 2,208 8,840,535 2,581 9,241,731 -401,196 5,366,900 50,410,092
11/16/2023 9.29 1,112 4,383,098 1,269 3,826,250 556,848 1,462,100 13,588,564
11/15/2023 9.30 1,445 6,667,879 2,154 7,153,755 -485,876 3,567,100 33,342,887
11/14/2023 9.18 1,200 3,833,904 1,382 4,673,447 -839,543 2,024,100 18,606,648
11/13/2023 9.12 1,397 3,607,705 1,298 4,447,529 -839,824 1,848,100 16,877,529
11/10/2023 9.10 2,072 6,173,171 1,583 6,969,785 -796,614 2,979,600 27,306,483
11/9/2023 9.21 2,252 7,253,050 2,257 8,907,550 -1,654,500 3,983,000 37,000,722
11/8/2023 9.29 2,171 9,591,986 2,279 7,220,160 2,371,826 4,512,400 40,633,934
11/7/2023 8.72 1,966 3,781,498 1,267 4,687,682 -906,184 1,921,700 16,952,043
11/6/2023 8.90 1,892 5,631,316 1,867 5,910,342 -279,026 2,780,900 24,583,363
11/3/2023 8.70 1,775 6,689,690 1,889 6,379,892 309,798 3,372,700 29,326,475
11/2/2023 8.60 1,548 5,774,377 1,790 5,164,019 610,358 3,156,400 26,514,244
11/1/2023 8.10 1,430 3,666,230 1,055 4,194,366 -528,136 1,866,600 15,028,398
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.