|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.15
|
857
|
3,176,333
|
798
|
3,794,819
|
-618,486
|
1,587,500
|
11,401,017
|
|
|
8/6/2026
|
7.10
|
816
|
1,599,494
|
624
|
2,486,079
|
-886,585
|
837,800
|
5,964,502
|
|
|
8/5/2026
|
7.16
|
814
|
2,287,081
|
879
|
3,417,815
|
-1,130,734
|
1,325,200
|
9,580,118
|
|
|
8/4/2026
|
7.21
|
1,072
|
2,901,998
|
1,068
|
3,492,252
|
-590,254
|
1,362,200
|
9,846,194
|
|
|
8/3/2026
|
7.20
|
931
|
2,333,977
|
861
|
2,531,277
|
-197,300
|
1,166,500
|
8,344,938
|
|
|
7/31/2026
|
7.11
|
765
|
2,380,827
|
1,000
|
2,939,667
|
-558,840
|
1,157,100
|
8,288,139
|
|
|
7/30/2026
|
7.09
|
1,077
|
2,743,048
|
1,047
|
2,758,745
|
-15,697
|
1,506,500
|
10,668,150
|
|
|
7/29/2026
|
6.84
|
398
|
1,128,541
|
502
|
1,622,534
|
-493,993
|
385,200
|
5,150,739
|
|
|
7/28/2026
|
6.82
|
547
|
855,559
|
412
|
1,171,256
|
-315,697
|
453,100
|
3,054,464
|
|
|
7/27/2026
|
6.75
|
545
|
891,885
|
587
|
1,786,943
|
-895,058
|
641,600
|
4,336,312
|
|
|
7/24/2026
|
6.78
|
587
|
1,137,648
|
615
|
1,777,198
|
-639,550
|
714,800
|
4,863,428
|
|
|
7/23/2026
|
6.71
|
952
|
1,274,817
|
411
|
1,169,600
|
105,217
|
570,800
|
3,820,969
|
|
|
7/22/2026
|
6.68
|
1,011
|
2,892,097
|
472
|
1,140,359
|
1,751,738
|
645,100
|
4,348,654
|
|
|
7/21/2026
|
6.87
|
838
|
1,208,688
|
693
|
1,738,325
|
-529,637
|
715,900
|
4,884,764
|
|
|
7/20/2026
|
7.17
|
927
|
2,274,211
|
779
|
2,763,041
|
-488,830
|
1,465,600
|
10,468,303
|
|
|
7/17/2026
|
7.22
|
622
|
877,215
|
535
|
1,564,656
|
-687,441
|
521,300
|
3,747,891
|
|
|
7/16/2026
|
7.20
|
990
|
1,275,634
|
474
|
1,217,998
|
57,636
|
617,300
|
4,392,153
|
|
|
7/15/2026
|
7.12
|
557
|
868,841
|
446
|
1,283,369
|
-414,528
|
417,500
|
3,004,623
|
|
|
7/14/2026
|
7.25
|
579
|
1,275,298
|
340
|
1,295,789
|
-20,491
|
595,000
|
4,288,238
|
|
|
7/13/2026
|
7.23
|
1,046
|
2,371,176
|
765
|
3,179,123
|
-807,947
|
1,275,000
|
9,152,713
|
|
|
Page 1 of 2 Next>
|
|
|