Saturday, February 27, 2021 11:06:44 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
14.30 0.00/0.00%
2:53:15 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/26/2021 14.30 1,193 5,291,600 1,017 4,154,200 1,137,400 1,618,800 22,938,400
2/25/2021 14.30 1,226 5,953,400 1,267 4,919,200 1,034,200 2,435,400 35,626,580
2/24/2021 14.00 1,748 5,443,000 1,273 6,231,100 -788,100 3,042,200 42,848,825
2/23/2021 14.25 1,752 6,044,100 1,160 5,960,900 83,200 3,119,000 44,540,935
2/22/2021 14.40 1,427 6,361,800 2,021 8,455,100 -2,093,300 3,688,300 53,279,540
2/19/2021 14.30 1,464 6,004,100 1,741 6,443,300 -439,200 2,744,200 43,314,300
2/18/2021 14.15 1,745 7,392,500 1,496 5,564,500 1,828,000 3,230,400 45,208,525
2/17/2021 13.65 1,587 5,318,000 1,111 4,700,400 617,600 3,076,600 41,024,050
2/9/2021 13.00 1,178 3,783,200 714 5,548,900 -1,765,700 1,730,600 22,457,175
2/8/2021 12.85 1,150 3,844,600 885 4,543,400 -698,800 1,913,400 24,881,835
2/5/2021 13.25 1,134 3,344,500 880 4,077,600 -733,100 1,734,500 22,994,120
2/4/2021 13.30 1,342 4,301,900 1,021 5,368,200 -1,066,300 1,727,800 22,938,750
2/3/2021 13.30 1,404 4,915,000 873 4,039,600 875,400 2,277,600 29,588,050
2/2/2021 12.50 1,570 7,416,600 1,072 5,033,600 2,383,000 2,105,100 25,956,675
2/1/2021 12.20 2,035 6,923,600 1,027 8,712,300 -1,788,700 5,414,300 66,681,530
1/29/2021 13.10 1,516 4,893,700 977 5,114,700 -221,000 2,378,300 30,531,280
1/28/2021 12.95 1,146 5,219,400 1,429 11,029,300 -5,809,900 4,180,300 53,464,480
1/27/2021 13.90 1,355 5,723,500 1,221 7,283,100 -1,559,600 3,071,000 43,412,600
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.