|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
7.16
|
1,096
|
1,824,841
|
610
|
1,852,222
|
-27,381
|
1,021,900
|
7,374,637
|
|
|
9/29/2026
|
7.26
|
1,417
|
2,981,948
|
692
|
1,701,835
|
1,280,113
|
1,199,400
|
8,638,640
|
|
|
9/28/2026
|
7.17
|
2,167
|
5,521,691
|
1,150
|
5,316,548
|
205,143
|
3,663,000
|
26,551,563
|
|
|
9/25/2026
|
7.47
|
1,483
|
2,841,209
|
1,418
|
4,181,268
|
-1,340,059
|
1,803,900
|
13,581,130
|
|
|
9/24/2026
|
7.53
|
1,886
|
4,472,820
|
1,184
|
4,313,312
|
159,508
|
2,345,000
|
17,642,760
|
|
|
9/23/2026
|
7.51
|
2,129
|
4,399,513
|
1,197
|
4,827,391
|
-427,878
|
2,730,800
|
20,522,303
|
|
|
9/22/2026
|
7.65
|
1,770
|
6,170,856
|
1,812
|
7,159,785
|
-988,929
|
3,171,700
|
24,428,796
|
|
|
9/21/2026
|
7.71
|
3,290
|
10,393,403
|
2,758
|
8,631,097
|
1,762,306
|
6,395,300
|
48,728,056
|
|
|
9/18/2026
|
7.26
|
1,153
|
3,302,904
|
846
|
3,614,618
|
-311,714
|
1,322,500
|
9,672,995
|
|
|
9/17/2026
|
7.30
|
1,320
|
4,641,447
|
782
|
3,770,940
|
870,507
|
1,949,900
|
14,232,813
|
|
|
9/16/2026
|
7.30
|
1,546
|
3,976,793
|
1,190
|
4,939,363
|
-962,570
|
2,161,300
|
15,909,764
|
|
|
9/15/2026
|
7.44
|
1,350
|
5,394,394
|
1,642
|
4,800,727
|
593,667
|
2,316,300
|
17,321,249
|
|
|
9/14/2026
|
7.39
|
1,820
|
6,317,324
|
1,849
|
6,830,244
|
-512,920
|
3,703,200
|
29,575,410
|
|
|
9/11/2026
|
7.17
|
1,266
|
3,901,264
|
1,208
|
4,559,890
|
-658,626
|
2,197,500
|
15,966,263
|
|
|
9/10/2026
|
7.30
|
1,053
|
3,139,670
|
1,112
|
3,554,881
|
-415,211
|
1,136,900
|
8,283,056
|
|
|
9/9/2026
|
7.35
|
1,718
|
5,646,540
|
2,192
|
8,028,806
|
-2,382,266
|
4,275,800
|
31,292,758
|
|
|
9/8/2026
|
7.18
|
880
|
2,188,277
|
601
|
2,022,569
|
165,708
|
1,036,300
|
7,378,384
|
|
|
9/7/2026
|
7.05
|
832
|
1,480,877
|
919
|
3,253,781
|
-1,772,904
|
1,018,800
|
7,275,814
|
|
|
9/4/2026
|
7.13
|
781
|
1,990,480
|
839
|
2,311,233
|
-320,753
|
1,072,600
|
7,645,270
|
|
|
9/3/2026
|
7.09
|
748
|
1,602,340
|
749
|
1,386,239
|
216,101
|
659,500
|
4,684,284
|
|
|
Page 1 of 1
|
|
|