Saturday, September 19, 2020 1:27:15 PM - Markets open
VN-INDEX 900.95 +6.91/+0.77%
HNX-INDEX 129.20 +0.73/+0.57%
UPCOM-INDEX 60.59 +0.72/+1.20%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.25 -0.05/-0.41%
3:10:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/18/2020 12.25 1,029 2,581,150 1,039 4,982,220 -2,401,070 1,345,380 16,517,000
9/17/2020 12.30 1,662 5,546,590 1,760 6,952,060 -1,405,470 2,925,350 36,021,000
9/16/2020 12.20 1,481 4,237,980 966 4,986,210 -748,230 2,593,590 31,658,000
9/15/2020 12.25 1,187 3,821,680 1,017 5,191,350 -1,369,670 1,812,360 22,288,000
9/14/2020 12.35 1,961 5,539,990 1,277 4,950,900 589,090 2,669,820 32,765,000
9/11/2020 12.55 1,362 5,800,900 1,458 6,851,850 -1,050,950 2,883,650 36,323,000
9/10/2020 12.60 904 2,813,770 1,376 4,765,070 -1,951,300 1,593,510 20,236,000
9/9/2020 12.70 1,234 5,027,000 1,094 3,873,230 1,153,770 1,753,820 22,130,000
9/8/2020 12.65 1,143 4,271,420 1,295 4,632,630 -361,210 2,005,920 28,054,000
9/7/2020 12.60 1,997 7,339,200 2,112 6,676,930 662,270 3,282,230 48,065,400
9/4/2020 12.55 2,231 7,549,720 1,007 4,222,640 3,327,080 2,242,710 27,897,000
9/3/2020 12.50 1,403 5,014,710 1,094 4,572,650 442,060 1,674,950 20,960,000
9/1/2020 12.50 1,757 5,108,930 948 5,042,960 65,970 2,099,250 26,206,000
8/31/2020 12.55 1,916 7,571,600 1,974 7,963,340 -391,740 3,367,930 42,561,000
8/28/2020 12.55 1,935 5,608,100 1,440 6,712,200 -1,104,100 2,751,270 34,665,000
8/27/2020 12.70 2,684 17,727,220 2,484 9,509,900 8,217,320 5,889,520 73,960,000
8/26/2020 12.30 1,861 8,798,150 1,138 8,752,220 45,930 3,579,740 43,804,000
8/25/2020 12.25 1,640 5,854,690 1,364 7,741,000 -1,886,310 3,154,850 39,604,690
8/24/2020 12.40 1,541 10,740,990 1,725 10,701,520 39,470 4,768,630 59,173,000
8/21/2020 12.25 1,860 7,722,270 1,196 6,983,330 738,940 4,035,500 48,988,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.