|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
7.06
|
1,030
|
1,467,868
|
585
|
1,269,804
|
198,064
|
461,000
|
3,264,264
|
|
|
8/14/2026
|
7.10
|
1,239
|
4,423,351
|
541
|
3,230,666
|
1,192,685
|
1,572,800
|
11,202,844
|
|
|
8/13/2026
|
7.22
|
992
|
3,114,114
|
830
|
2,947,968
|
166,146
|
1,318,800
|
9,601,787
|
|
|
8/12/2026
|
7.34
|
1,050
|
4,022,243
|
1,086
|
4,288,162
|
-265,919
|
1,382,600
|
10,251,650
|
|
|
8/11/2026
|
7.46
|
1,524
|
8,997,298
|
1,681
|
6,406,859
|
2,590,439
|
3,561,800
|
26,415,987
|
|
|
8/10/2026
|
7.29
|
859
|
2,130,449
|
854
|
2,764,304
|
-633,855
|
1,244,000
|
8,985,454
|
|
|
8/7/2026
|
7.15
|
857
|
3,176,333
|
798
|
3,794,819
|
-618,486
|
1,587,500
|
11,401,017
|
|
|
8/6/2026
|
7.10
|
816
|
1,599,494
|
624
|
2,486,079
|
-886,585
|
837,800
|
5,964,502
|
|
|
8/5/2026
|
7.16
|
814
|
2,287,081
|
879
|
3,417,815
|
-1,130,734
|
1,325,200
|
9,580,118
|
|
|
8/4/2026
|
7.21
|
1,072
|
2,901,998
|
1,068
|
3,492,252
|
-590,254
|
1,362,200
|
9,846,194
|
|
|
8/3/2026
|
7.20
|
931
|
2,333,977
|
861
|
2,531,277
|
-197,300
|
1,166,500
|
8,344,938
|
|
|
7/31/2026
|
7.11
|
765
|
2,380,827
|
1,000
|
2,939,667
|
-558,840
|
1,157,100
|
8,288,139
|
|
|
7/30/2026
|
7.09
|
1,077
|
2,743,048
|
1,047
|
2,758,745
|
-15,697
|
1,506,500
|
10,668,150
|
|
|
7/29/2026
|
6.84
|
398
|
1,128,541
|
502
|
1,622,534
|
-493,993
|
385,200
|
5,150,739
|
|
|
7/28/2026
|
6.82
|
547
|
855,559
|
412
|
1,171,256
|
-315,697
|
453,100
|
3,054,464
|
|
|
7/27/2026
|
6.75
|
545
|
891,885
|
587
|
1,786,943
|
-895,058
|
641,600
|
4,336,312
|
|
|
7/24/2026
|
6.78
|
587
|
1,137,648
|
615
|
1,777,198
|
-639,550
|
714,800
|
4,863,428
|
|
|
7/23/2026
|
6.71
|
952
|
1,274,817
|
411
|
1,169,600
|
105,217
|
570,800
|
3,820,969
|
|
|
7/22/2026
|
6.68
|
1,011
|
2,892,097
|
472
|
1,140,359
|
1,751,738
|
645,100
|
4,348,654
|
|
|
7/21/2026
|
6.87
|
838
|
1,208,688
|
693
|
1,738,325
|
-529,637
|
715,900
|
4,884,764
|
|
|
Page 1 of 2 Next>
|
|
|