|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
7.95
|
0
|
0
|
0
|
0
|
0
|
3,614,400
|
28,928,386
|
|
|
4/2/2025
|
8.54
|
897
|
2,900,659
|
958
|
5,739,316
|
-2,838,657
|
1,392,600
|
11,931,406
|
|
|
4/1/2025
|
8.53
|
1,006
|
2,942,204
|
974
|
2,833,688
|
108,516
|
1,333,000
|
11,388,300
|
|
|
3/31/2025
|
8.48
|
1,258
|
4,013,389
|
1,133
|
4,974,032
|
-960,643
|
2,016,500
|
17,156,276
|
|
|
3/28/2025
|
8.43
|
1,113
|
3,295,264
|
871
|
4,901,575
|
-1,606,311
|
1,494,000
|
12,638,207
|
|
|
3/27/2025
|
8.42
|
898
|
1,571,489
|
779
|
3,296,158
|
-1,724,669
|
912,400
|
7,726,367
|
|
|
3/26/2025
|
8.46
|
1,036
|
2,017,672
|
780
|
2,386,076
|
-368,404
|
800,800
|
6,795,262
|
|
|
3/25/2025
|
8.49
|
1,076
|
1,948,143
|
836
|
2,606,706
|
-658,563
|
982,500
|
8,327,857
|
|
|
3/24/2025
|
8.46
|
1,453
|
2,815,938
|
654
|
2,728,524
|
87,414
|
1,145,300
|
9,641,283
|
|
|
3/21/2025
|
8.45
|
1,264
|
2,752,410
|
718
|
3,383,878
|
-631,468
|
1,283,200
|
10,878,316
|
|
|
3/20/2025
|
8.50
|
1,659
|
3,196,793
|
793
|
3,808,771
|
-611,978
|
1,700,900
|
14,459,782
|
|
|
3/19/2025
|
8.53
|
1,889
|
2,943,588
|
894
|
4,257,885
|
-1,314,297
|
1,672,300
|
14,333,986
|
|
|
3/18/2025
|
8.60
|
1,242
|
3,431,394
|
800
|
3,889,953
|
-458,559
|
1,696,800
|
14,691,000
|
|
|
3/17/2025
|
8.67
|
1,181
|
2,692,737
|
747
|
3,031,056
|
-338,319
|
1,294,200
|
11,174,903
|
|
|
3/14/2025
|
8.58
|
1,633
|
3,538,233
|
895
|
5,604,085
|
-2,065,852
|
2,143,500
|
18,447,250
|
|
|
3/13/2025
|
8.63
|
1,917
|
4,851,614
|
1,141
|
6,855,096
|
-2,003,482
|
2,897,500
|
25,166,817
|
|
|
3/12/2025
|
8.77
|
1,261
|
3,198,280
|
1,194
|
5,108,151
|
-1,909,871
|
1,717,100
|
17,356,013
|
|
|
3/11/2025
|
8.88
|
1,879
|
5,700,456
|
1,409
|
5,506,624
|
193,832
|
3,010,700
|
26,410,739
|
|
|
3/10/2025
|
8.71
|
1,284
|
3,387,076
|
1,070
|
4,189,071
|
-801,995
|
1,517,200
|
15,512,139
|
|
|
3/7/2025
|
8.76
|
1,327
|
4,463,721
|
1,045
|
4,376,509
|
87,212
|
2,134,900
|
18,716,659
|
|
|
Page 1 of 2 Next>
|
|
|