Tuesday, March 19, 2024 9:22:59 AM - Markets open
VN-INDEX 1,243.56 0.00/0.00%
HNX-INDEX 238.12 +1.44/+0.61%
UPCOM-INDEX 90.43 +0.11/+0.12%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
10.45 0.00/0.00%
9:14:59 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/19/2024 10.45 0 0 0 0 0 0 0
3/18/2024 10.45 2,888 9,768,651 1,575 10,244,448 -475,797 5,276,800 55,632,215
3/15/2024 10.70 2,019 6,386,864 1,189 7,020,081 -633,217 2,328,300 24,993,430
3/14/2024 10.75 1,931 6,495,728 1,550 9,061,557 -2,565,829 3,446,800 37,346,485
3/13/2024 10.90 1,424 6,360,569 1,100 6,402,160 -41,591 2,420,900 26,196,935
3/12/2024 10.70 2,163 9,478,897 1,266 6,512,988 2,965,909 3,174,200 33,781,915
3/11/2024 10.50 2,114 6,521,394 1,173 7,121,220 -599,826 3,310,800 35,657,605
3/8/2024 10.90 2,544 7,555,867 1,447 9,208,232 -1,652,365 4,758,300 52,390,595
3/7/2024 11.15 1,593 5,513,974 1,343 7,010,773 -1,496,799 2,582,700 33,700,120
3/6/2024 11.10 1,654 6,236,439 1,555 7,404,207 -1,167,768 2,448,600 27,365,400
3/5/2024 11.25 2,304 13,192,787 2,911 13,770,451 -577,664 5,499,900 62,120,915
3/4/2024 11.15 1,897 7,642,500 2,053 10,192,674 -2,550,174 3,695,800 41,440,070
3/1/2024 11.25 1,851 7,769,971 1,850 9,952,396 -2,182,425 3,427,700 38,438,390
2/29/2024 11.30 2,826 12,676,658 2,005 11,568,635 1,108,023 5,638,700 104,591,080
2/28/2024 11.20 1,989 8,625,171 2,716 13,637,488 -5,012,317 4,032,300 45,341,585
2/27/2024 11.25 1,802 6,657,111 2,408 10,472,348 -3,815,237 3,686,600 41,405,405
2/26/2024 11.25 2,807 14,255,052 2,913 13,532,643 722,409 6,508,300 72,876,325
2/23/2024 10.80 2,783 12,721,287 2,355 15,025,594 -2,304,307 6,690,300 73,277,100
2/22/2024 11.10 1,735 10,128,802 2,367 10,627,674 -498,872 3,574,700 40,164,165
2/21/2024 11.30 3,385 23,915,312 4,779 19,814,902 4,100,410 9,799,900 187,929,350
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.