|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/26/2021
|
14.30
|
1,193
|
5,291,600
|
1,017
|
4,154,200
|
1,137,400
|
1,618,800
|
22,938,400
|
|
|
2/25/2021
|
14.30
|
1,226
|
5,953,400
|
1,267
|
4,919,200
|
1,034,200
|
2,435,400
|
35,626,580
|
|
|
2/24/2021
|
14.00
|
1,748
|
5,443,000
|
1,273
|
6,231,100
|
-788,100
|
3,042,200
|
42,848,825
|
|
|
2/23/2021
|
14.25
|
1,752
|
6,044,100
|
1,160
|
5,960,900
|
83,200
|
3,119,000
|
44,540,935
|
|
|
2/22/2021
|
14.40
|
1,427
|
6,361,800
|
2,021
|
8,455,100
|
-2,093,300
|
3,688,300
|
53,279,540
|
|
|
2/19/2021
|
14.30
|
1,464
|
6,004,100
|
1,741
|
6,443,300
|
-439,200
|
2,744,200
|
43,314,300
|
|
|
2/18/2021
|
14.15
|
1,745
|
7,392,500
|
1,496
|
5,564,500
|
1,828,000
|
3,230,400
|
45,208,525
|
|
|
2/17/2021
|
13.65
|
1,587
|
5,318,000
|
1,111
|
4,700,400
|
617,600
|
3,076,600
|
41,024,050
|
|
|
2/9/2021
|
13.00
|
1,178
|
3,783,200
|
714
|
5,548,900
|
-1,765,700
|
1,730,600
|
22,457,175
|
|
|
2/8/2021
|
12.85
|
1,150
|
3,844,600
|
885
|
4,543,400
|
-698,800
|
1,913,400
|
24,881,835
|
|
|
2/5/2021
|
13.25
|
1,134
|
3,344,500
|
880
|
4,077,600
|
-733,100
|
1,734,500
|
22,994,120
|
|
|
2/4/2021
|
13.30
|
1,342
|
4,301,900
|
1,021
|
5,368,200
|
-1,066,300
|
1,727,800
|
22,938,750
|
|
|
2/3/2021
|
13.30
|
1,404
|
4,915,000
|
873
|
4,039,600
|
875,400
|
2,277,600
|
29,588,050
|
|
|
2/2/2021
|
12.50
|
1,570
|
7,416,600
|
1,072
|
5,033,600
|
2,383,000
|
2,105,100
|
25,956,675
|
|
|
2/1/2021
|
12.20
|
2,035
|
6,923,600
|
1,027
|
8,712,300
|
-1,788,700
|
5,414,300
|
66,681,530
|
|
|
1/29/2021
|
13.10
|
1,516
|
4,893,700
|
977
|
5,114,700
|
-221,000
|
2,378,300
|
30,531,280
|
|
|
1/28/2021
|
12.95
|
1,146
|
5,219,400
|
1,429
|
11,029,300
|
-5,809,900
|
4,180,300
|
53,464,480
|
|
|
1/27/2021
|
13.90
|
1,355
|
5,723,500
|
1,221
|
7,283,100
|
-1,559,600
|
3,071,000
|
43,412,600
|
|
|
Page 1 of 1
|
|
|