|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2023
|
9.04
|
1,692
|
4,339,458
|
866
|
4,065,823
|
273,635
|
1,887,000
|
16,906,450
|
|
|
11/27/2023
|
9.03
|
1,127
|
2,947,526
|
992
|
3,212,099
|
-264,573
|
1,208,000
|
10,996,343
|
|
|
11/24/2023
|
9.07
|
3,234
|
8,996,950
|
1,151
|
7,437,553
|
1,559,397
|
5,016,800
|
44,899,276
|
|
|
11/23/2023
|
9.05
|
1,554
|
4,700,419
|
1,320
|
5,776,565
|
-1,076,146
|
2,701,100
|
25,259,782
|
|
|
11/22/2023
|
9.40
|
1,519
|
4,080,308
|
1,480
|
5,232,640
|
-1,152,332
|
2,172,000
|
20,398,958
|
|
|
11/21/2023
|
9.30
|
0
|
0
|
0
|
0
|
0
|
1,794,200
|
16,789,695
|
|
|
11/20/2023
|
9.35
|
1,506
|
4,566,889
|
1,031
|
4,267,804
|
299,085
|
2,236,800
|
20,683,205
|
|
|
11/17/2023
|
9.31
|
2,208
|
8,840,535
|
2,581
|
9,241,731
|
-401,196
|
5,366,900
|
50,410,092
|
|
|
11/16/2023
|
9.29
|
1,112
|
4,383,098
|
1,269
|
3,826,250
|
556,848
|
1,462,100
|
13,588,564
|
|
|
11/15/2023
|
9.30
|
1,445
|
6,667,879
|
2,154
|
7,153,755
|
-485,876
|
3,567,100
|
33,342,887
|
|
|
11/14/2023
|
9.18
|
1,200
|
3,833,904
|
1,382
|
4,673,447
|
-839,543
|
2,024,100
|
18,606,648
|
|
|
11/13/2023
|
9.12
|
1,397
|
3,607,705
|
1,298
|
4,447,529
|
-839,824
|
1,848,100
|
16,877,529
|
|
|
11/10/2023
|
9.10
|
2,072
|
6,173,171
|
1,583
|
6,969,785
|
-796,614
|
2,979,600
|
27,306,483
|
|
|
11/9/2023
|
9.21
|
2,252
|
7,253,050
|
2,257
|
8,907,550
|
-1,654,500
|
3,983,000
|
37,000,722
|
|
|
11/8/2023
|
9.29
|
2,171
|
9,591,986
|
2,279
|
7,220,160
|
2,371,826
|
4,512,400
|
40,633,934
|
|
|
11/7/2023
|
8.72
|
1,966
|
3,781,498
|
1,267
|
4,687,682
|
-906,184
|
1,921,700
|
16,952,043
|
|
|
11/6/2023
|
8.90
|
1,892
|
5,631,316
|
1,867
|
5,910,342
|
-279,026
|
2,780,900
|
24,583,363
|
|
|
11/3/2023
|
8.70
|
1,775
|
6,689,690
|
1,889
|
6,379,892
|
309,798
|
3,372,700
|
29,326,475
|
|
|
11/2/2023
|
8.60
|
1,548
|
5,774,377
|
1,790
|
5,164,019
|
610,358
|
3,156,400
|
26,514,244
|
|
|
11/1/2023
|
8.10
|
1,430
|
3,666,230
|
1,055
|
4,194,366
|
-528,136
|
1,866,600
|
15,028,398
|
|
|
Page 1 of 2 Next>
|
|
|