|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/17/2020
|
12.35
|
648
|
2,175,180
|
775
|
3,040,430
|
-865,250
|
1,409,950
|
19,258,690
|
|
|
2/14/2020
|
12.30
|
756
|
2,399,250
|
721
|
3,180,480
|
-781,230
|
1,618,790
|
19,846,000
|
|
|
2/13/2020
|
12.30
|
741
|
2,078,360
|
762
|
3,273,570
|
-1,195,210
|
1,291,980
|
15,948,000
|
|
|
2/12/2020
|
12.35
|
1,118
|
4,161,570
|
1,051
|
4,703,940
|
-542,370
|
2,426,410
|
29,770,000
|
|
|
2/11/2020
|
12.25
|
881
|
2,837,170
|
737
|
3,277,040
|
-439,870
|
1,747,280
|
21,174,000
|
|
|
2/10/2020
|
12.10
|
971
|
3,224,850
|
768
|
3,044,500
|
180,350
|
1,572,940
|
21,372,000
|
|
|
2/7/2020
|
12.25
|
1,259
|
4,929,050
|
1,256
|
5,098,220
|
-169,170
|
2,769,040
|
33,878,000
|
|
|
2/6/2020
|
11.95
|
1,702
|
7,752,250
|
1,051
|
4,083,770
|
3,668,480
|
3,371,200
|
44,160,000
|
|
|
2/5/2020
|
11.20
|
883
|
2,574,430
|
738
|
2,420,780
|
153,650
|
1,404,320
|
15,760,000
|
|
|
2/4/2020
|
11.00
|
1,318
|
4,528,470
|
844
|
3,646,230
|
882,240
|
2,559,460
|
27,982,000
|
|
|
2/3/2020
|
10.70
|
1,439
|
4,228,540
|
964
|
6,625,170
|
-2,396,630
|
3,895,710
|
41,873,000
|
|
|
1/31/2020
|
11.50
|
1,135
|
3,076,930
|
725
|
4,148,760
|
-1,071,830
|
2,494,770
|
29,573,000
|
|
|
1/30/2020
|
12.10
|
1,136
|
2,521,370
|
594
|
3,463,760
|
-942,390
|
1,954,540
|
23,765,000
|
|
|
1/22/2020
|
12.60
|
659
|
1,875,870
|
485
|
2,340,280
|
-464,410
|
1,227,740
|
15,428,000
|
|
|
1/21/2020
|
12.55
|
543
|
1,923,980
|
567
|
2,202,380
|
-278,400
|
1,110,960
|
13,882,000
|
|
|
1/20/2020
|
12.45
|
505
|
1,404,160
|
643
|
2,014,010
|
-609,850
|
966,320
|
12,041,000
|
|
|
Page 1 of 1
|
|
|