|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
7.19
|
964
|
1,393,334
|
670
|
2,391,316
|
-997,982
|
855,100
|
6,195,718
|
|
|
5/7/2026
|
7.30
|
1,048
|
1,880,827
|
972
|
3,647,879
|
-1,767,052
|
1,337,000
|
9,894,108
|
|
|
5/6/2026
|
7.45
|
948
|
3,243,476
|
981
|
3,373,864
|
-130,388
|
1,389,600
|
10,321,399
|
|
|
5/5/2026
|
7.37
|
875
|
1,158,053
|
891
|
2,954,510
|
-1,796,457
|
700,500
|
5,164,061
|
|
|
5/4/2026
|
7.48
|
1,457
|
6,600,818
|
1,685
|
6,288,519
|
312,299
|
3,180,400
|
23,740,295
|
|
|
4/29/2026
|
7.31
|
1,160
|
4,281,437
|
1,685
|
5,532,803
|
-1,251,366
|
2,647,000
|
19,212,412
|
|
|
4/28/2026
|
6.99
|
705
|
1,132,736
|
665
|
1,445,720
|
-312,984
|
521,500
|
3,651,283
|
|
|
4/24/2026
|
7.00
|
892
|
1,834,590
|
502
|
1,578,430
|
256,160
|
770,600
|
5,388,762
|
|
|
4/23/2026
|
7.02
|
843
|
1,965,234
|
718
|
2,086,355
|
-121,121
|
850,100
|
5,975,927
|
|
|
4/22/2026
|
7.03
|
847
|
2,182,374
|
632
|
1,827,623
|
354,751
|
859,100
|
6,048,149
|
|
|
4/21/2026
|
7.05
|
888
|
1,632,284
|
703
|
1,743,247
|
-110,963
|
510,300
|
3,607,849
|
|
|
4/20/2026
|
7.04
|
815
|
1,312,556
|
643
|
1,543,839
|
-231,283
|
458,500
|
3,239,677
|
|
|
4/17/2026
|
7.03
|
902
|
1,895,337
|
710
|
1,870,103
|
25,234
|
630,300
|
4,447,500
|
|
|
4/16/2026
|
7.04
|
1,011
|
1,742,450
|
728
|
1,763,094
|
-20,644
|
663,700
|
4,689,024
|
|
|
4/15/2026
|
7.12
|
926
|
2,300,634
|
1,115
|
2,739,051
|
-438,417
|
1,423,300
|
10,193,118
|
|
|
4/14/2026
|
7.10
|
931
|
2,414,773
|
866
|
1,948,777
|
465,996
|
912,700
|
6,484,238
|
|
|
4/13/2026
|
7.01
|
1,140
|
2,537,141
|
660
|
1,893,507
|
643,634
|
987,200
|
6,931,280
|
|
|
4/10/2026
|
7.09
|
884
|
2,024,664
|
930
|
2,150,170
|
-125,506
|
879,500
|
6,272,774
|
|
|
4/9/2026
|
7.11
|
935
|
2,768,750
|
1,024
|
3,176,379
|
-407,629
|
1,961,000
|
13,934,118
|
|
|
Page 1 of 1
|
|
|