|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
7.04
|
917
|
2,454,121
|
489
|
1,255,230
|
1,198,891
|
531,000
|
3,731,208
|
|
|
5/21/2026
|
7.00
|
842
|
1,622,636
|
406
|
1,466,449
|
156,187
|
442,600
|
3,102,488
|
|
|
5/20/2026
|
7.03
|
1,221
|
2,483,862
|
776
|
3,110,386
|
-626,524
|
1,168,900
|
8,241,301
|
|
|
5/19/2026
|
7.10
|
734
|
1,778,374
|
678
|
2,686,259
|
-907,885
|
1,038,200
|
7,439,652
|
|
|
5/18/2026
|
7.15
|
836
|
1,255,396
|
635
|
1,628,781
|
-373,385
|
550,800
|
3,926,502
|
|
|
5/15/2026
|
7.12
|
900
|
1,895,460
|
567
|
1,681,978
|
213,482
|
734,300
|
5,244,085
|
|
|
5/14/2026
|
7.12
|
849
|
1,187,124
|
609
|
2,100,125
|
-913,001
|
674,500
|
4,835,842
|
|
|
5/13/2026
|
7.16
|
881
|
2,296,122
|
631
|
2,280,148
|
15,974
|
1,119,500
|
8,041,965
|
|
|
5/12/2026
|
7.14
|
798
|
1,511,357
|
659
|
2,560,970
|
-1,049,613
|
799,400
|
5,743,893
|
|
|
5/11/2026
|
7.14
|
977
|
1,725,118
|
776
|
2,776,854
|
-1,051,736
|
910,000
|
6,546,401
|
|
|
5/8/2026
|
7.19
|
964
|
1,393,334
|
670
|
2,391,316
|
-997,982
|
855,100
|
6,195,718
|
|
|
5/7/2026
|
7.30
|
1,048
|
1,880,827
|
972
|
3,647,879
|
-1,767,052
|
1,337,000
|
9,894,108
|
|
|
5/6/2026
|
7.45
|
948
|
3,243,476
|
981
|
3,373,864
|
-130,388
|
1,389,600
|
10,321,399
|
|
|
5/5/2026
|
7.37
|
875
|
1,158,053
|
891
|
2,954,510
|
-1,796,457
|
700,500
|
5,164,061
|
|
|
5/4/2026
|
7.48
|
1,457
|
6,600,818
|
1,685
|
6,288,519
|
312,299
|
3,180,400
|
23,740,295
|
|
|
4/29/2026
|
7.31
|
1,160
|
4,281,437
|
1,685
|
5,532,803
|
-1,251,366
|
2,647,000
|
19,212,412
|
|
|
4/28/2026
|
6.99
|
705
|
1,132,736
|
665
|
1,445,720
|
-312,984
|
521,500
|
3,651,283
|
|
|
4/24/2026
|
7.00
|
892
|
1,834,590
|
502
|
1,578,430
|
256,160
|
770,600
|
5,388,762
|
|
|
4/23/2026
|
7.02
|
843
|
1,965,234
|
718
|
2,086,355
|
-121,121
|
850,100
|
5,975,927
|
|
|
Page 1 of 1
|
|
|