Tuesday, February 18, 2020 8:31:41 AM - Markets open
VN-INDEX 934.77 -2.68/-0.29%
HNX-INDEX 109.57 -0.17/-0.16%
UPCOM-INDEX 56.26 -0.22/-0.38%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.35 +0.05/+0.41%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
2/17/2020 12.35 648 2,175,180 775 3,040,430 -865,250 1,409,950 19,258,690
2/14/2020 12.30 756 2,399,250 721 3,180,480 -781,230 1,618,790 19,846,000
2/13/2020 12.30 741 2,078,360 762 3,273,570 -1,195,210 1,291,980 15,948,000
2/12/2020 12.35 1,118 4,161,570 1,051 4,703,940 -542,370 2,426,410 29,770,000
2/11/2020 12.25 881 2,837,170 737 3,277,040 -439,870 1,747,280 21,174,000
2/10/2020 12.10 971 3,224,850 768 3,044,500 180,350 1,572,940 21,372,000
2/7/2020 12.25 1,259 4,929,050 1,256 5,098,220 -169,170 2,769,040 33,878,000
2/6/2020 11.95 1,702 7,752,250 1,051 4,083,770 3,668,480 3,371,200 44,160,000
2/5/2020 11.20 883 2,574,430 738 2,420,780 153,650 1,404,320 15,760,000
2/4/2020 11.00 1,318 4,528,470 844 3,646,230 882,240 2,559,460 27,982,000
2/3/2020 10.70 1,439 4,228,540 964 6,625,170 -2,396,630 3,895,710 41,873,000
1/31/2020 11.50 1,135 3,076,930 725 4,148,760 -1,071,830 2,494,770 29,573,000
1/30/2020 12.10 1,136 2,521,370 594 3,463,760 -942,390 1,954,540 23,765,000
1/22/2020 12.60 659 1,875,870 485 2,340,280 -464,410 1,227,740 15,428,000
1/21/2020 12.55 543 1,923,980 567 2,202,380 -278,400 1,110,960 13,882,000
1/20/2020 12.45 505 1,404,160 643 2,014,010 -609,850 966,320 12,041,000
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.