Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 7:17:40 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.46 +0.06/+0.71%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
1/17/2025 8.46 699 1,655,301 723 2,786,596 -1,131,295 845,300 7,131,445
1/16/2025 8.40 748 1,903,863 682 1,818,070 85,793 680,400 8,686,147
1/15/2025 8.30 733 2,302,395 561 1,484,349 818,046 654,700 5,435,180
1/14/2025 8.23 758 1,231,499 397 1,502,481 -270,982 436,600 6,829,924
1/13/2025 8.26 1,165 2,205,177 464 1,830,369 374,808 1,124,100 9,253,699
1/10/2025 8.29 926 1,897,242 461 2,069,030 -171,788 896,300 7,480,258
1/9/2025 8.41 827 1,648,758 462 1,966,612 -317,854 789,700 6,649,195
1/8/2025 8.45 1,258 2,364,746 551 2,540,101 -175,355 1,135,300 9,533,740
1/7/2025 8.46 1,266 2,477,330 674 4,224,113 -1,746,783 1,621,500 13,840,455
1/6/2025 8.60 852 1,595,177 532 2,771,441 -1,176,264 1,038,800 9,005,576
1/3/2025 8.73 953 2,141,322 890 3,181,125 -1,039,803 1,139,400 9,985,415
1/2/2025 8.74 870 2,077,970 546 2,170,310 -92,340 983,400 8,586,830
12/31/2024 8.72 885 2,189,064 599 2,649,458 -460,394 973,900 8,522,054
12/30/2024 8.72 1,152 2,772,322 805 4,091,168 -1,318,846 1,785,100 15,695,544
12/27/2024 8.90 906 2,763,312 1,070 4,343,963 -1,580,651 1,562,500 13,990,805
12/26/2024 9.02 2,073 7,528,908 2,448 9,589,134 -2,060,226 4,070,200 36,931,107
12/25/2024 8.85 809 2,676,825 982 4,647,059 -1,970,234 1,402,500 12,426,141
12/24/2024 8.85 888 3,105,168 1,352 4,184,362 -1,079,194 1,425,600 12,642,820
12/23/2024 8.87 1,146 4,564,886 1,960 5,612,477 -1,047,591 2,454,400 21,677,293
12/20/2024 8.67 890 3,319,440 1,010 3,837,195 -517,755 1,583,500 13,709,254
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.