Friday, October 18, 2019 6:11:17 AM - Markets open
VN-INDEX 989.82 -4.64/-0.47%
HNX-INDEX 106.07 +0.13/+0.13%
UPCOM-INDEX 56.47 +0.00/+0.00%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
15.35 0.00/0.00%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2019 15.35 845 3,524,110 1,001 4,345,420 -821,310 2,354,770 36,671,000
10/16/2019 15.35 1,283 5,904,480 2,026 6,587,240 -682,760 2,948,980 45,469,000
10/15/2019 15.05 749 3,843,670 772 3,639,080 204,590 1,864,020 28,086,000
10/14/2019 15.20 1,059 6,600,040 978 5,116,340 1,483,700 2,085,800 35,435,850
10/11/2019 14.95 623 2,146,700 714 2,897,340 -750,640 1,363,690 20,388,000
10/10/2019 14.90 721 2,159,970 736 3,392,270 -1,232,300 1,271,470 18,961,000
10/9/2019 14.80 639 1,896,260 658 3,640,040 -1,743,780 1,290,260 19,140,000
10/8/2019 14.80 983 2,145,020 755 4,252,620 -2,107,600 1,555,600 26,763,850
10/7/2019 14.95 747 1,724,620 826 4,784,430 -3,059,810 1,381,050 20,847,000
10/4/2019 15.20 805 2,453,260 736 4,022,810 -1,569,550 1,423,690 26,384,000
10/3/2019 15.10 951 3,313,840 807 5,433,730 -2,119,890 1,904,000 28,691,000
10/2/2019 15.15 1,279 3,346,960 1,015 4,440,880 -1,093,920 2,225,550 33,872,000
10/1/2019 15.25 994 3,242,340 703 2,799,340 443,000 1,580,460 24,131,000
9/30/2019 15.35 1,046 4,610,380 1,064 3,888,010 722,370 2,386,620 36,598,000
9/27/2019 15.15 2,722 5,572,240 1,575 8,574,080 -3,001,840 3,589,240 58,209,560
9/26/2019 15.65 988 2,781,950 1,081 3,483,490 -701,540 1,738,000 27,280,000
9/25/2019 15.70 1,020 2,762,660 671 3,652,930 -890,270 1,719,730 27,140,000
9/24/2019 15.80 766 2,454,730 618 2,931,810 -477,080 943,410 15,005,000
9/23/2019 15.90 649 1,819,440 780 3,719,280 -1,899,840 1,192,400 19,090,000
9/20/2019 16.00 843 3,358,540 942 7,617,430 -4,258,890 1,612,240 25,928,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.