|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
8.67
|
890
|
3,319,440
|
1,010
|
3,837,195
|
-517,755
|
1,583,500
|
13,709,254
|
|
|
12/19/2024
|
8.57
|
1,098
|
2,243,392
|
863
|
2,484,528
|
-241,136
|
1,052,300
|
9,011,018
|
|
|
12/18/2024
|
8.58
|
1,325
|
2,458,892
|
580
|
2,559,159
|
-100,267
|
1,272,600
|
10,852,802
|
|
|
12/17/2024
|
8.54
|
1,130
|
1,560,281
|
647
|
2,158,662
|
-598,381
|
779,200
|
6,670,204
|
|
|
12/16/2024
|
8.61
|
1,121
|
1,949,970
|
766
|
3,015,870
|
-1,065,900
|
1,206,100
|
10,439,653
|
|
|
12/13/2024
|
8.72
|
948
|
1,537,784
|
700
|
2,824,449
|
-1,286,665
|
717,400
|
6,284,561
|
|
|
12/12/2024
|
8.83
|
1,170
|
4,400,459
|
1,513
|
5,485,431
|
-1,084,972
|
1,972,800
|
17,474,952
|
|
|
12/11/2024
|
8.75
|
751
|
1,711,154
|
863
|
2,678,735
|
-967,581
|
834,300
|
7,320,359
|
|
|
12/10/2024
|
8.75
|
852
|
1,731,266
|
973
|
3,038,778
|
-1,307,512
|
1,075,700
|
9,464,639
|
|
|
12/9/2024
|
8.75
|
881
|
3,445,995
|
947
|
3,320,411
|
125,584
|
1,255,200
|
11,009,599
|
|
|
12/6/2024
|
8.74
|
1,215
|
3,122,653
|
1,644
|
6,030,519
|
-2,907,866
|
1,798,100
|
15,910,763
|
|
|
12/5/2024
|
8.81
|
1,086
|
2,984,909
|
1,223
|
4,027,193
|
-1,042,284
|
1,448,300
|
12,694,139
|
|
|
12/4/2024
|
8.74
|
2,249
|
7,740,823
|
2,699
|
9,794,126
|
-2,053,303
|
4,840,900
|
42,744,894
|
|
|
12/3/2024
|
8.55
|
844
|
2,616,535
|
954
|
3,094,188
|
-477,653
|
1,244,500
|
10,622,788
|
|
|
12/2/2024
|
8.50
|
778
|
1,976,262
|
667
|
2,664,317
|
-688,055
|
755,300
|
6,429,188
|
|
|
11/29/2024
|
8.48
|
894
|
2,648,593
|
662
|
2,926,316
|
-277,723
|
1,175,000
|
9,988,128
|
|
|
11/28/2024
|
8.51
|
817
|
1,712,674
|
786
|
2,023,316
|
-310,642
|
707,300
|
6,031,985
|
|
|
11/27/2024
|
8.50
|
888
|
2,410,040
|
689
|
2,159,510
|
250,530
|
908,500
|
7,735,766
|
|
|
11/26/2024
|
8.57
|
943
|
2,119,125
|
1,192
|
3,115,706
|
-996,581
|
1,120,400
|
9,631,494
|
|
|
11/25/2024
|
8.57
|
1,514
|
4,850,053
|
1,442
|
3,234,837
|
1,615,216
|
1,852,300
|
15,711,083
|
|
|
Page 1 of 2 Next>
|
|
|