Saturday, December 5, 2020 1:04:19 PM - Markets closed
VN-INDEX 1,021.49 +1.69/+0.17%
HNX-INDEX 152.48 +0.50/+0.33%
UPCOM-INDEX 68.61 -0.41/-0.59%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.80 -0.10/-0.78%
3:05:11 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/4/2020 12.80 1,523 5,283,470 2,130 8,783,360 -3,499,890 3,316,140 42,970,736
12/3/2020 12.90 1,196 4,264,500 1,463 5,067,040 -802,540 1,883,390 24,228,450
12/2/2020 12.90 1,886 11,394,860 3,137 9,507,360 1,887,500 4,030,090 53,684,610
12/1/2020 12.60 1,939 6,876,280 1,824 6,454,220 422,060 2,949,630 36,981,341
11/30/2020 12.70 2,281 14,124,470 4,638 11,614,120 2,510,350 6,342,150 80,076,590
11/27/2020 12.25 1,164 4,867,520 2,057 4,707,750 159,770 1,975,170 24,086,338
11/26/2020 12.20 1,287 5,297,620 1,610 6,105,110 -807,490 2,486,170 30,428,769
11/25/2020 12.05 1,016 3,637,690 1,348 4,860,930 -1,223,240 1,843,450 22,412,417
11/24/2020 12.10 1,894 6,409,410 1,347 6,883,560 -474,150 3,395,440 41,090,912
11/23/2020 12.30 958 3,757,240 1,546 5,071,950 -1,314,710 1,749,730 21,511,387
11/20/2020 12.30 1,673 6,206,020 3,252 11,026,620 -4,820,600 4,063,080 50,913,320
11/19/2020 12.30 2,172 12,726,920 2,144 7,136,180 5,590,740 6,421,330 78,243,046
11/18/2020 11.50 779 2,737,570 1,039 3,650,080 -912,510 1,095,490 12,543,162
11/17/2020 11.45 880 3,387,340 913 2,577,050 810,290 1,212,580 13,746,248
11/16/2020 11.20 920 2,236,180 798 2,769,400 -533,220 944,880 10,656,990
11/13/2020 11.25 883 2,103,020 699 2,197,660 -94,640 771,520 8,691,930
11/12/2020 11.30 552 1,699,550 691 2,291,780 -592,230 721,650 8,149,134
11/11/2020 11.30 592 1,986,620 779 2,567,020 -580,400 823,420 9,299,026
11/10/2020 11.20 644 1,756,720 774 2,840,650 -1,083,930 933,460 10,547,720
11/9/2020 11.25 846 2,716,080 1,016 2,823,340 -107,260 1,577,050 17,776,684
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.