Sunday, July 5, 2020 9:15:56 PM - Markets open
VN-INDEX 847.61 +5.23/+0.62%
HNX-INDEX 111.55 -0.06/-0.05%
UPCOM-INDEX 56.26 +0.37/+0.66%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.25 +0.05/+0.41%
3:10:18 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/3/2020 12.25 1,003 3,015,410 848 2,409,640 605,770 1,454,720 17,779,000
7/2/2020 12.20 1,056 2,488,350 863 2,661,930 -173,580 1,436,250 17,495,000
7/1/2020 12.35 920 2,690,150 788 2,002,210 687,940 1,249,340 15,228,000
6/30/2020 12.05 1,434 4,349,720 878 3,981,410 368,310 2,436,940 29,555,000
6/29/2020 12.35 1,154 3,315,820 802 3,230,800 85,020 1,771,380 22,683,000
6/26/2020 12.80 928 2,293,990 744 3,915,860 -1,621,870 1,171,690 15,148,000
6/25/2020 13.10 801 2,879,360 613 3,037,960 -158,600 1,086,880 14,065,000
6/24/2020 13.05 1,061 4,479,400 1,602 6,254,130 -1,774,730 2,572,040 34,243,000
6/23/2020 13.20 1,136 4,948,400 1,374 6,170,810 -1,222,410 2,428,360 32,080,000
6/22/2020 13.05 965 4,373,000 1,137 4,510,760 -137,760 2,209,930 28,938,000
6/19/2020 12.90 757 2,636,580 804 2,728,550 -91,970 1,298,560 16,624,000
6/18/2020 12.70 631 2,212,910 689 2,188,940 23,970 852,230 10,815,000
6/17/2020 12.70 825 3,015,000 806 2,774,020 240,980 1,101,480 14,005,000
6/16/2020 12.60 978 4,074,500 926 2,789,530 1,284,970 1,519,730 19,050,000
6/15/2020 12.15 1,786 5,716,510 1,059 5,896,990 -180,480 3,018,140 37,523,000
6/12/2020 12.75 1,849 5,845,750 1,255 5,091,970 753,780 2,608,600 33,047,000
6/11/2020 12.90 1,822 7,118,260 2,031 8,953,970 -1,835,710 4,048,620 55,031,000
6/10/2020 13.75 2,103 6,898,120 1,423 5,749,360 1,148,760 3,071,070 41,483,000
6/9/2020 13.50 2,556 6,934,570 1,608 7,064,660 -130,090 3,798,630 51,524,000
6/8/2020 13.85 1,789 12,990,270 1,852 7,224,860 5,765,410 3,248,270 45,400,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.