|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
8.31
|
0
|
0
|
0
|
0
|
0
|
696,400
|
5,801,447
|
|
|
1/21/2025
|
8.39
|
678
|
1,490,886
|
545
|
2,197,251
|
-706,365
|
833,100
|
6,999,990
|
|
|
1/20/2025
|
8.45
|
729
|
1,711,393
|
782
|
2,551,696
|
-840,303
|
1,032,500
|
8,762,315
|
|
|
1/17/2025
|
8.46
|
699
|
1,655,301
|
723
|
2,786,596
|
-1,131,295
|
845,300
|
7,131,445
|
|
|
1/16/2025
|
8.40
|
748
|
1,903,863
|
682
|
1,818,070
|
85,793
|
680,400
|
8,686,147
|
|
|
1/15/2025
|
8.30
|
733
|
2,302,395
|
561
|
1,484,349
|
818,046
|
654,700
|
5,435,180
|
|
|
1/14/2025
|
8.23
|
758
|
1,231,499
|
397
|
1,502,481
|
-270,982
|
436,600
|
6,829,924
|
|
|
1/13/2025
|
8.26
|
1,165
|
2,205,177
|
464
|
1,830,369
|
374,808
|
1,124,100
|
9,253,699
|
|
|
1/10/2025
|
8.29
|
926
|
1,897,242
|
461
|
2,069,030
|
-171,788
|
896,300
|
7,480,258
|
|
|
1/9/2025
|
8.41
|
827
|
1,648,758
|
462
|
1,966,612
|
-317,854
|
789,700
|
6,649,195
|
|
|
1/8/2025
|
8.45
|
1,258
|
2,364,746
|
551
|
2,540,101
|
-175,355
|
1,135,300
|
9,533,740
|
|
|
1/7/2025
|
8.46
|
1,266
|
2,477,330
|
674
|
4,224,113
|
-1,746,783
|
1,621,500
|
13,840,455
|
|
|
1/6/2025
|
8.60
|
852
|
1,595,177
|
532
|
2,771,441
|
-1,176,264
|
1,038,800
|
9,005,576
|
|
|
1/3/2025
|
8.73
|
953
|
2,141,322
|
890
|
3,181,125
|
-1,039,803
|
1,139,400
|
9,985,415
|
|
|
1/2/2025
|
8.74
|
870
|
2,077,970
|
546
|
2,170,310
|
-92,340
|
983,400
|
8,586,830
|
|
|
12/31/2024
|
8.72
|
885
|
2,189,064
|
599
|
2,649,458
|
-460,394
|
973,900
|
8,522,054
|
|
|
12/30/2024
|
8.72
|
1,152
|
2,772,322
|
805
|
4,091,168
|
-1,318,846
|
1,785,100
|
15,695,544
|
|
|
12/27/2024
|
8.90
|
906
|
2,763,312
|
1,070
|
4,343,963
|
-1,580,651
|
1,562,500
|
13,990,805
|
|
|
12/26/2024
|
9.02
|
2,073
|
7,528,908
|
2,448
|
9,589,134
|
-2,060,226
|
4,070,200
|
36,931,107
|
|
|
12/25/2024
|
8.85
|
809
|
2,676,825
|
982
|
4,647,059
|
-1,970,234
|
1,402,500
|
12,426,141
|
|
|
Page 1 of 2 Next>
|
|
|