|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
6.82
|
1,473
|
1,908,494
|
622
|
2,112,629
|
-204,135
|
1,224,800
|
8,397,907
|
|
|
11/12/2026
|
6.90
|
1,272
|
1,721,762
|
554
|
2,595,979
|
-874,217
|
1,079,800
|
7,468,807
|
|
|
11/11/2026
|
6.97
|
1,136
|
2,275,817
|
567
|
2,320,426
|
-44,609
|
1,084,300
|
7,693,697
|
|
|
11/10/2026
|
6.98
|
992
|
1,854,291
|
597
|
1,810,024
|
44,267
|
949,100
|
6,789,255
|
|
|
11/9/2026
|
6.99
|
1,684
|
3,643,427
|
667
|
2,367,485
|
1,275,942
|
1,927,400
|
13,411,781
|
|
|
11/6/2026
|
7.00
|
1,450
|
2,444,123
|
731
|
2,410,349
|
33,774
|
1,435,600
|
10,059,318
|
|
|
11/5/2026
|
7.08
|
1,097
|
1,681,406
|
818
|
3,073,564
|
-1,392,158
|
909,600
|
6,487,448
|
|
|
11/4/2026
|
7.17
|
851
|
1,455,398
|
828
|
3,183,579
|
-1,728,181
|
852,600
|
6,053,949
|
|
|
11/3/2026
|
7.04
|
881
|
1,363,206
|
538
|
1,322,733
|
40,473
|
650,300
|
4,550,706
|
|
|
11/2/2026
|
6.95
|
1,987
|
3,399,676
|
677
|
3,143,438
|
256,238
|
2,311,300
|
16,096,198
|
|
|
10/30/2026
|
7.09
|
1,490
|
2,876,356
|
606
|
3,011,532
|
-135,176
|
1,746,900
|
12,492,603
|
|
|
10/29/2026
|
7.25
|
1,287
|
2,935,736
|
1,155
|
5,047,978
|
-2,112,242
|
1,940,100
|
14,224,571
|
|
|
10/28/2026
|
7.26
|
762
|
1,354,434
|
687
|
2,129,763
|
-775,329
|
691,600
|
5,027,932
|
|
|
10/27/2026
|
7.24
|
747
|
1,318,315
|
515
|
1,734,700
|
-416,385
|
566,700
|
4,107,502
|
|
|
10/26/2026
|
7.26
|
1,038
|
2,620,164
|
948
|
3,041,015
|
-420,851
|
1,279,000
|
9,345,028
|
|
|
10/23/2026
|
7.24
|
1,208
|
3,030,145
|
567
|
2,091,547
|
938,598
|
964,300
|
6,989,481
|
|
|
10/22/2026
|
7.31
|
854
|
1,825,584
|
914
|
2,260,837
|
-435,253
|
749,300
|
5,469,976
|
|
|
10/21/2026
|
7.33
|
1,197
|
5,618,624
|
1,257
|
4,434,600
|
1,184,024
|
2,961,000
|
21,563,122
|
|
|
10/20/2026
|
7.16
|
719
|
1,377,623
|
603
|
1,371,949
|
5,674
|
583,500
|
4,176,227
|
|
|
10/19/2026
|
7.19
|
858
|
1,644,575
|
894
|
1,728,876
|
-84,301
|
837,700
|
6,000,749
|
|
|
Page 1 of 2 Next>
|
|
|