Wednesday, April 08, 2020 6:44:54 AM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
10.65 -0.15/-1.39%
3:10:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/7/2020 10.65 1,012 2,450,690 889 3,698,460 -1,247,770 1,513,250 16,098,000
4/6/2020 10.80 936 4,385,520 979 3,384,200 1,001,320 2,073,740 22,266,000
4/3/2020 10.30 1,149 4,002,600 951 3,924,110 78,490 2,303,190 23,543,000
4/1/2020 9.99 676 2,000,180 518 1,618,680 381,500 923,390 8,945,000
3/31/2020 9.39 1,019 3,314,700 628 3,049,340 265,360 1,836,790 17,743,000
3/30/2020 9.70 917 2,610,070 534 2,250,030 360,040 1,032,500 10,050,000
3/27/2020 10.20 761 2,786,240 608 3,664,080 -877,840 2,079,270 21,473,000
3/26/2020 10.35 873 3,716,070 917 3,895,520 -179,450 1,875,580 19,821,000
3/25/2020 10.60 686 3,885,690 734 3,174,660 711,030 1,874,300 19,653,000
3/24/2020 10.10 828 7,014,370 773 3,331,480 3,682,890 2,012,300 21,664,000
3/23/2020 9.86 937 5,153,600 921 5,322,500 -168,900 3,325,580 33,053,000
3/20/2020 10.60 581 1,743,610 511 1,866,290 -122,680 803,610 8,518,000
3/19/2020 10.55 860 1,948,140 560 1,995,820 -47,680 965,070 11,897,000
3/18/2020 11.00 703 2,348,750 847 3,382,770 -1,034,020 1,366,460 15,235,000
3/17/2020 11.15 1,226 3,412,140 1,042 3,592,510 -180,370 1,651,470 18,354,000
3/16/2020 10.80 1,266 4,648,810 501 1,590,020 3,058,790 1,452,840 17,051,000
3/13/2020 10.10 1,188 5,268,350 927 3,612,520 1,655,830 2,171,430 20,982,000
3/12/2020 10.05 1,035 3,225,150 771 4,287,820 -1,062,670 2,922,340 30,690,000
3/11/2020 10.80 1,109 2,847,610 663 3,570,480 -722,870 1,725,700 20,827,000
3/10/2020 11.35 1,405 4,116,360 700 3,447,810 668,550 1,744,030 19,573,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.