|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
8.18
|
1,349
|
4,254,208
|
971
|
5,516,196
|
-1,261,988
|
2,010,700
|
16,493,327
|
|
|
9/17/2025
|
8.27
|
1,500
|
5,444,270
|
1,684
|
6,786,461
|
-1,342,191
|
2,763,600
|
23,029,556
|
|
|
9/16/2025
|
8.22
|
1,162
|
6,107,798
|
1,498
|
6,831,591
|
-723,793
|
2,591,400
|
21,575,347
|
|
|
9/15/2025
|
8.35
|
1,401
|
6,288,020
|
1,686
|
5,205,940
|
1,082,080
|
3,097,100
|
25,628,013
|
|
|
9/12/2025
|
8.12
|
1,373
|
6,042,707
|
1,068
|
4,853,436
|
1,189,271
|
1,958,600
|
15,870,109
|
|
|
9/11/2025
|
7.98
|
1,885
|
4,879,869
|
900
|
4,037,470
|
842,399
|
2,394,500
|
19,064,363
|
|
|
9/10/2025
|
8.06
|
1,039
|
4,155,269
|
736
|
2,804,270
|
1,350,999
|
1,059,400
|
8,536,328
|
|
|
9/9/2025
|
8.01
|
1,900
|
5,373,169
|
732
|
4,170,093
|
1,203,076
|
2,604,300
|
20,800,114
|
|
|
9/8/2025
|
8.00
|
2,422
|
6,253,686
|
1,084
|
6,297,685
|
-43,999
|
3,740,800
|
30,193,136
|
|
|
9/5/2025
|
8.16
|
1,573
|
6,601,679
|
1,802
|
8,890,814
|
-2,289,135
|
4,177,700
|
34,919,030
|
|
|
9/4/2025
|
8.30
|
1,357
|
5,895,287
|
1,409
|
5,267,798
|
627,489
|
2,729,900
|
22,678,359
|
|
|
9/3/2025
|
8.22
|
1,376
|
4,398,676
|
1,311
|
4,067,494
|
331,182
|
2,178,600
|
17,861,071
|
|
|
8/29/2025
|
8.12
|
1,418
|
3,433,352
|
1,055
|
4,155,177
|
-721,825
|
1,981,100
|
16,134,035
|
|
|
8/28/2025
|
8.17
|
1,005
|
3,105,468
|
972
|
2,776,999
|
328,469
|
1,178,500
|
9,591,156
|
|
|
8/27/2025
|
8.08
|
1,247
|
5,861,354
|
1,255
|
4,320,126
|
1,541,228
|
2,474,100
|
20,126,462
|
|
|
8/26/2025
|
8.01
|
1,358
|
4,919,903
|
854
|
2,885,790
|
2,034,113
|
1,555,700
|
12,393,401
|
|
|
8/25/2025
|
7.91
|
1,573
|
5,014,533
|
1,124
|
4,012,302
|
1,002,231
|
2,071,200
|
16,362,273
|
|
|
8/22/2025
|
7.87
|
2,981
|
10,830,492
|
1,303
|
6,952,633
|
3,877,859
|
4,426,800
|
34,981,165
|
|
|
8/21/2025
|
8.05
|
3,096
|
7,516,512
|
1,109
|
9,288,248
|
-1,771,736
|
4,266,300
|
34,651,399
|
|
|
8/20/2025
|
8.20
|
3,675
|
9,065,278
|
1,466
|
8,818,091
|
247,187
|
5,298,100
|
44,109,813
|
|
|
Page 1 of 2 Next>
|
|
|