|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
7.91
|
1,573
|
5,014,533
|
1,124
|
4,012,302
|
1,002,231
|
2,071,200
|
16,362,273
|
|
|
8/22/2025
|
7.87
|
2,981
|
10,830,492
|
1,303
|
6,952,633
|
3,877,859
|
4,426,800
|
34,981,165
|
|
|
8/21/2025
|
8.05
|
3,096
|
7,516,512
|
1,109
|
9,288,248
|
-1,771,736
|
4,266,300
|
34,651,399
|
|
|
8/20/2025
|
8.20
|
3,675
|
9,065,278
|
1,466
|
8,818,091
|
247,187
|
5,298,100
|
44,109,813
|
|
|
8/19/2025
|
8.50
|
2,199
|
8,381,731
|
1,965
|
7,621,405
|
760,326
|
3,300,500
|
28,090,767
|
|
|
8/18/2025
|
8.45
|
2,645
|
8,988,883
|
1,397
|
7,410,633
|
1,578,250
|
3,928,100
|
33,106,791
|
|
|
8/15/2025
|
8.42
|
4,014
|
12,170,779
|
1,730
|
13,547,810
|
-1,377,031
|
7,460,800
|
63,665,436
|
|
|
8/14/2025
|
8.76
|
2,270
|
10,841,335
|
2,906
|
12,441,947
|
-1,600,612
|
5,809,800
|
51,308,773
|
|
|
8/13/2025
|
8.75
|
2,206
|
12,582,157
|
1,930
|
10,319,972
|
2,262,185
|
5,596,200
|
48,140,050
|
|
|
8/12/2025
|
8.54
|
2,558
|
8,160,497
|
1,689
|
9,166,369
|
-1,005,872
|
5,024,200
|
43,103,762
|
|
|
8/11/2025
|
8.68
|
1,750
|
8,867,700
|
2,013
|
8,646,841
|
220,859
|
3,718,200
|
32,258,966
|
|
|
8/8/2025
|
8.61
|
2,362
|
10,530,495
|
2,742
|
10,991,357
|
-460,862
|
5,349,700
|
46,354,598
|
|
|
8/7/2025
|
8.54
|
1,690
|
6,615,365
|
1,934
|
7,536,716
|
-921,351
|
3,575,600
|
30,601,467
|
|
|
8/6/2025
|
8.45
|
1,775
|
5,918,265
|
1,484
|
6,011,059
|
-92,794
|
2,830,500
|
23,975,911
|
|
|
8/5/2025
|
8.38
|
4,052
|
18,713,331
|
1,999
|
15,475,038
|
3,238,293
|
8,710,500
|
74,101,688
|
|
|
8/4/2025
|
8.60
|
2,229
|
7,543,332
|
1,718
|
8,752,205
|
-1,208,873
|
3,821,600
|
32,666,070
|
|
|
8/1/2025
|
8.51
|
2,576
|
9,660,743
|
2,377
|
12,803,550
|
-3,142,807
|
5,356,600
|
46,249,895
|
|
|
7/31/2025
|
8.80
|
3,518
|
18,914,776
|
3,788
|
17,245,164
|
1,669,612
|
12,026,000
|
106,335,036
|
|
|
7/30/2025
|
8.34
|
2,717
|
16,271,408
|
2,200
|
10,963,713
|
5,307,695
|
8,540,800
|
69,092,733
|
|
|
7/29/2025
|
7.80
|
3,253
|
11,940,177
|
2,164
|
13,091,172
|
-1,150,995
|
7,724,700
|
62,617,652
|
|
|
Page 1 of 2 Next>
|
|
|