|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
7.41
|
562
|
1,833,393
|
760
|
2,427,318
|
-593,925
|
962,400
|
7,103,372
|
|
|
6/22/2026
|
7.41
|
668
|
2,072,780
|
832
|
2,140,538
|
-67,758
|
768,600
|
5,685,250
|
|
|
6/19/2026
|
7.43
|
640
|
3,225,338
|
1,206
|
3,529,083
|
-303,745
|
1,422,800
|
10,581,388
|
|
|
6/18/2026
|
7.38
|
679
|
2,268,221
|
1,016
|
2,725,134
|
-456,913
|
933,000
|
6,893,999
|
|
|
6/17/2026
|
7.40
|
898
|
5,037,127
|
1,145
|
4,258,556
|
778,571
|
2,172,100
|
16,005,246
|
|
|
6/16/2026
|
7.31
|
913
|
2,419,843
|
877
|
2,736,847
|
-317,004
|
1,206,700
|
8,798,796
|
|
|
6/15/2026
|
7.30
|
728
|
2,152,281
|
938
|
2,996,049
|
-843,768
|
1,237,000
|
9,028,997
|
|
|
6/12/2026
|
7.26
|
1,365
|
4,049,697
|
1,784
|
4,714,792
|
-665,095
|
2,401,200
|
17,525,677
|
|
|
6/11/2026
|
7.10
|
637
|
1,726,183
|
705
|
2,187,754
|
-461,571
|
827,700
|
5,856,888
|
|
|
6/10/2026
|
7.04
|
835
|
2,594,968
|
547
|
1,657,082
|
937,886
|
850,200
|
5,924,491
|
|
|
6/9/2026
|
6.92
|
753
|
1,437,638
|
458
|
1,299,733
|
137,905
|
462,800
|
3,213,551
|
|
|
6/8/2026
|
6.83
|
995
|
1,914,026
|
608
|
2,021,372
|
-107,346
|
1,001,900
|
6,893,627
|
|
|
6/5/2026
|
6.93
|
782
|
1,050,601
|
404
|
1,015,279
|
35,322
|
416,600
|
2,900,079
|
|
|
6/4/2026
|
6.97
|
664
|
898,016
|
342
|
724,048
|
173,968
|
373,000
|
2,604,003
|
|
|
6/3/2026
|
7.00
|
757
|
1,124,947
|
436
|
1,184,419
|
-59,472
|
406,500
|
2,838,101
|
|
|
6/2/2026
|
6.98
|
852
|
1,497,757
|
588
|
1,643,483
|
-145,726
|
675,600
|
4,734,883
|
|
|
6/1/2026
|
7.03
|
630
|
1,066,296
|
541
|
1,287,013
|
-220,717
|
497,400
|
3,506,432
|
|
|
5/29/2026
|
7.02
|
560
|
1,002,866
|
524
|
1,480,421
|
-477,555
|
394,900
|
2,788,376
|
|
|
5/28/2026
|
7.06
|
595
|
2,200,314
|
578
|
1,358,600
|
841,714
|
580,700
|
4,247,463
|
|
|
5/27/2026
|
7.05
|
684
|
1,374,563
|
444
|
1,331,626
|
42,937
|
401,100
|
2,831,024
|
|
|
Page 1 of 2 Next>
|
|
|