Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/19/2024
|
10.45
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/18/2024
|
10.45
|
2,888
|
9,768,651
|
1,575
|
10,244,448
|
-475,797
|
5,276,800
|
55,632,215
|
|
3/15/2024
|
10.70
|
2,019
|
6,386,864
|
1,189
|
7,020,081
|
-633,217
|
2,328,300
|
24,993,430
|
|
3/14/2024
|
10.75
|
1,931
|
6,495,728
|
1,550
|
9,061,557
|
-2,565,829
|
3,446,800
|
37,346,485
|
|
3/13/2024
|
10.90
|
1,424
|
6,360,569
|
1,100
|
6,402,160
|
-41,591
|
2,420,900
|
26,196,935
|
|
3/12/2024
|
10.70
|
2,163
|
9,478,897
|
1,266
|
6,512,988
|
2,965,909
|
3,174,200
|
33,781,915
|
|
3/11/2024
|
10.50
|
2,114
|
6,521,394
|
1,173
|
7,121,220
|
-599,826
|
3,310,800
|
35,657,605
|
|
3/8/2024
|
10.90
|
2,544
|
7,555,867
|
1,447
|
9,208,232
|
-1,652,365
|
4,758,300
|
52,390,595
|
|
3/7/2024
|
11.15
|
1,593
|
5,513,974
|
1,343
|
7,010,773
|
-1,496,799
|
2,582,700
|
33,700,120
|
|
3/6/2024
|
11.10
|
1,654
|
6,236,439
|
1,555
|
7,404,207
|
-1,167,768
|
2,448,600
|
27,365,400
|
|
3/5/2024
|
11.25
|
2,304
|
13,192,787
|
2,911
|
13,770,451
|
-577,664
|
5,499,900
|
62,120,915
|
|
3/4/2024
|
11.15
|
1,897
|
7,642,500
|
2,053
|
10,192,674
|
-2,550,174
|
3,695,800
|
41,440,070
|
|
3/1/2024
|
11.25
|
1,851
|
7,769,971
|
1,850
|
9,952,396
|
-2,182,425
|
3,427,700
|
38,438,390
|
|
2/29/2024
|
11.30
|
2,826
|
12,676,658
|
2,005
|
11,568,635
|
1,108,023
|
5,638,700
|
104,591,080
|
|
2/28/2024
|
11.20
|
1,989
|
8,625,171
|
2,716
|
13,637,488
|
-5,012,317
|
4,032,300
|
45,341,585
|
|
2/27/2024
|
11.25
|
1,802
|
6,657,111
|
2,408
|
10,472,348
|
-3,815,237
|
3,686,600
|
41,405,405
|
|
2/26/2024
|
11.25
|
2,807
|
14,255,052
|
2,913
|
13,532,643
|
722,409
|
6,508,300
|
72,876,325
|
|
2/23/2024
|
10.80
|
2,783
|
12,721,287
|
2,355
|
15,025,594
|
-2,304,307
|
6,690,300
|
73,277,100
|
|
2/22/2024
|
11.10
|
1,735
|
10,128,802
|
2,367
|
10,627,674
|
-498,872
|
3,574,700
|
40,164,165
|
|
2/21/2024
|
11.30
|
3,385
|
23,915,312
|
4,779
|
19,814,902
|
4,100,410
|
9,799,900
|
187,929,350
|
|
Page 1 of 2 Next>
|
|
|