|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/4/2020
|
12.80
|
1,523
|
5,283,470
|
2,130
|
8,783,360
|
-3,499,890
|
3,316,140
|
42,970,736
|
|
|
12/3/2020
|
12.90
|
1,196
|
4,264,500
|
1,463
|
5,067,040
|
-802,540
|
1,883,390
|
24,228,450
|
|
|
12/2/2020
|
12.90
|
1,886
|
11,394,860
|
3,137
|
9,507,360
|
1,887,500
|
4,030,090
|
53,684,610
|
|
|
12/1/2020
|
12.60
|
1,939
|
6,876,280
|
1,824
|
6,454,220
|
422,060
|
2,949,630
|
36,981,341
|
|
|
11/30/2020
|
12.70
|
2,281
|
14,124,470
|
4,638
|
11,614,120
|
2,510,350
|
6,342,150
|
80,076,590
|
|
|
11/27/2020
|
12.25
|
1,164
|
4,867,520
|
2,057
|
4,707,750
|
159,770
|
1,975,170
|
24,086,338
|
|
|
11/26/2020
|
12.20
|
1,287
|
5,297,620
|
1,610
|
6,105,110
|
-807,490
|
2,486,170
|
30,428,769
|
|
|
11/25/2020
|
12.05
|
1,016
|
3,637,690
|
1,348
|
4,860,930
|
-1,223,240
|
1,843,450
|
22,412,417
|
|
|
11/24/2020
|
12.10
|
1,894
|
6,409,410
|
1,347
|
6,883,560
|
-474,150
|
3,395,440
|
41,090,912
|
|
|
11/23/2020
|
12.30
|
958
|
3,757,240
|
1,546
|
5,071,950
|
-1,314,710
|
1,749,730
|
21,511,387
|
|
|
11/20/2020
|
12.30
|
1,673
|
6,206,020
|
3,252
|
11,026,620
|
-4,820,600
|
4,063,080
|
50,913,320
|
|
|
11/19/2020
|
12.30
|
2,172
|
12,726,920
|
2,144
|
7,136,180
|
5,590,740
|
6,421,330
|
78,243,046
|
|
|
11/18/2020
|
11.50
|
779
|
2,737,570
|
1,039
|
3,650,080
|
-912,510
|
1,095,490
|
12,543,162
|
|
|
11/17/2020
|
11.45
|
880
|
3,387,340
|
913
|
2,577,050
|
810,290
|
1,212,580
|
13,746,248
|
|
|
11/16/2020
|
11.20
|
920
|
2,236,180
|
798
|
2,769,400
|
-533,220
|
944,880
|
10,656,990
|
|
|
11/13/2020
|
11.25
|
883
|
2,103,020
|
699
|
2,197,660
|
-94,640
|
771,520
|
8,691,930
|
|
|
11/12/2020
|
11.30
|
552
|
1,699,550
|
691
|
2,291,780
|
-592,230
|
721,650
|
8,149,134
|
|
|
11/11/2020
|
11.30
|
592
|
1,986,620
|
779
|
2,567,020
|
-580,400
|
823,420
|
9,299,026
|
|
|
11/10/2020
|
11.20
|
644
|
1,756,720
|
774
|
2,840,650
|
-1,083,930
|
933,460
|
10,547,720
|
|
|
11/9/2020
|
11.25
|
846
|
2,716,080
|
1,016
|
2,823,340
|
-107,260
|
1,577,050
|
17,776,684
|
|
|
Page 1 of 2 Next>
|
|
|