|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
8.31
|
1,872
|
6,778,865
|
1,305
|
5,472,028
|
1,306,837
|
3,078,200
|
25,808,288
|
|
|
11/24/2025
|
8.35
|
2,112
|
7,245,515
|
1,851
|
9,682,816
|
-2,437,301
|
4,654,800
|
39,435,484
|
|
|
11/21/2025
|
8.60
|
1,603
|
4,707,291
|
1,822
|
6,922,385
|
-2,215,094
|
2,344,400
|
20,059,578
|
|
|
11/20/2025
|
8.68
|
3,095
|
16,916,605
|
4,043
|
17,291,564
|
-374,959
|
11,712,900
|
101,326,428
|
|
|
11/19/2025
|
8.19
|
1,015
|
2,449,019
|
1,236
|
3,998,798
|
-1,549,779
|
1,391,200
|
11,377,655
|
|
|
11/18/2025
|
8.18
|
1,622
|
6,030,331
|
2,293
|
8,094,796
|
-2,064,465
|
3,943,400
|
32,569,002
|
|
|
11/17/2025
|
8.05
|
1,122
|
3,168,597
|
1,175
|
3,997,706
|
-829,109
|
1,575,100
|
12,673,285
|
|
|
11/14/2025
|
7.90
|
1,185
|
3,208,938
|
583
|
3,080,185
|
128,753
|
1,460,000
|
11,563,228
|
|
|
11/13/2025
|
7.96
|
800
|
1,454,759
|
762
|
2,965,396
|
-1,510,637
|
935,400
|
7,469,911
|
|
|
11/12/2025
|
8.02
|
854
|
1,905,877
|
792
|
2,352,104
|
-446,227
|
1,017,300
|
8,103,674
|
|
|
11/11/2025
|
7.91
|
938
|
1,606,665
|
562
|
2,306,730
|
-700,065
|
957,300
|
7,507,292
|
|
|
11/10/2025
|
7.80
|
1,150
|
2,475,609
|
746
|
2,987,298
|
-511,689
|
1,472,100
|
11,639,161
|
|
|
11/7/2025
|
7.95
|
1,024
|
1,803,224
|
796
|
2,878,745
|
-1,075,521
|
1,041,500
|
8,364,649
|
|
|
11/6/2025
|
8.12
|
855
|
2,136,996
|
846
|
3,031,863
|
-894,867
|
1,203,900
|
9,747,500
|
|
|
11/5/2025
|
8.07
|
828
|
1,958,792
|
817
|
3,008,952
|
-1,050,160
|
943,700
|
7,631,822
|
|
|
11/4/2025
|
8.12
|
1,598
|
4,381,498
|
1,206
|
5,805,052
|
-1,423,554
|
3,018,700
|
24,056,394
|
|
|
11/3/2025
|
8.00
|
1,298
|
3,389,298
|
1,032
|
3,663,885
|
-274,587
|
2,105,000
|
17,033,750
|
|
|
10/31/2025
|
8.15
|
1,021
|
2,578,569
|
1,445
|
4,985,432
|
-2,406,863
|
1,616,900
|
13,309,496
|
|
|
10/30/2025
|
8.23
|
1,623
|
5,228,767
|
2,033
|
6,215,574
|
-986,807
|
3,368,300
|
27,605,461
|
|
|
10/29/2025
|
8.04
|
25,970
|
8,035,661
|
1,680
|
4,303,286
|
3,732,375
|
2,962,000
|
23,485,211
|
|
|
Page 1 of 2 Next>
|
|
|