|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
7.95
|
3,214
|
9,380,837
|
1,715
|
10,382,261
|
-1,001,424
|
6,507,100
|
53,412,613
|
|
|
12/11/2025
|
8.43
|
2,288
|
6,007,564
|
1,256
|
6,617,484
|
-609,920
|
3,735,000
|
31,828,773
|
|
|
12/10/2025
|
8.64
|
1,539
|
4,186,054
|
1,616
|
6,575,671
|
-2,389,617
|
2,547,200
|
22,206,477
|
|
|
12/9/2025
|
8.85
|
2,761
|
14,345,990
|
3,557
|
14,956,888
|
-610,898
|
8,552,400
|
75,223,849
|
|
|
12/8/2025
|
8.48
|
1,603
|
4,523,482
|
1,350
|
5,771,401
|
-1,247,919
|
2,385,900
|
20,398,564
|
|
|
12/5/2025
|
8.62
|
1,753
|
7,226,402
|
2,231
|
9,421,864
|
-2,195,462
|
4,126,800
|
35,906,819
|
|
|
12/4/2025
|
8.62
|
2,209
|
9,233,283
|
3,019
|
12,121,525
|
-2,888,242
|
5,511,000
|
47,930,059
|
|
|
12/3/2025
|
8.46
|
1,685
|
8,102,490
|
2,010
|
8,663,162
|
-560,672
|
3,739,000
|
31,866,400
|
|
|
12/2/2025
|
8.40
|
1,120
|
3,222,223
|
973
|
4,543,964
|
-1,321,741
|
1,561,900
|
13,069,832
|
|
|
12/1/2025
|
8.40
|
1,494
|
5,774,370
|
1,782
|
6,634,033
|
-859,663
|
3,008,500
|
25,510,118
|
|
|
11/28/2025
|
8.35
|
1,483
|
3,606,452
|
1,230
|
5,644,934
|
-2,038,482
|
2,203,900
|
18,484,707
|
|
|
11/27/2025
|
8.39
|
1,193
|
4,109,951
|
1,422
|
5,725,563
|
-1,615,612
|
2,209,100
|
18,666,205
|
|
|
11/26/2025
|
8.39
|
1,173
|
3,100,841
|
972
|
3,921,472
|
-820,631
|
1,541,600
|
12,905,520
|
|
|
11/25/2025
|
8.31
|
1,872
|
6,778,865
|
1,305
|
5,472,028
|
1,306,837
|
3,078,200
|
25,808,288
|
|
|
11/24/2025
|
8.35
|
2,112
|
7,245,515
|
1,851
|
9,682,816
|
-2,437,301
|
4,654,800
|
39,435,484
|
|
|
11/21/2025
|
8.60
|
1,603
|
4,707,291
|
1,822
|
6,922,385
|
-2,215,094
|
2,344,400
|
20,059,578
|
|
|
11/20/2025
|
8.68
|
3,095
|
16,916,605
|
4,043
|
17,291,564
|
-374,959
|
11,712,900
|
101,326,428
|
|
|
11/19/2025
|
8.19
|
1,015
|
2,449,019
|
1,236
|
3,998,798
|
-1,549,779
|
1,391,200
|
11,377,655
|
|
|
11/18/2025
|
8.18
|
1,622
|
6,030,331
|
2,293
|
8,094,796
|
-2,064,465
|
3,943,400
|
32,569,002
|
|
|
11/17/2025
|
8.05
|
1,122
|
3,168,597
|
1,175
|
3,997,706
|
-829,109
|
1,575,100
|
12,673,285
|
|
|
Page 1 of 1
|
|
|