|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
7.25
|
579
|
1,275,298
|
340
|
1,295,789
|
-20,491
|
595,000
|
4,288,238
|
|
|
7/13/2026
|
7.23
|
1,046
|
2,371,176
|
765
|
3,179,123
|
-807,947
|
1,275,000
|
9,152,713
|
|
|
7/10/2026
|
7.25
|
805
|
1,180,508
|
522
|
1,685,183
|
-504,675
|
612,500
|
4,474,172
|
|
|
7/9/2026
|
7.31
|
757
|
1,220,986
|
728
|
2,301,994
|
-1,081,008
|
861,400
|
6,357,821
|
|
|
7/8/2026
|
7.47
|
615
|
2,029,598
|
1,279
|
4,641,864
|
-2,612,266
|
1,140,400
|
8,661,991
|
|
|
7/7/2026
|
7.50
|
913
|
3,765,676
|
990
|
3,244,596
|
521,080
|
2,077,100
|
15,394,550
|
|
|
7/6/2026
|
7.31
|
613
|
1,243,770
|
836
|
2,303,929
|
-1,060,159
|
914,200
|
6,745,408
|
|
|
7/3/2026
|
7.40
|
606
|
1,426,151
|
697
|
1,554,013
|
-127,862
|
714,000
|
5,256,751
|
|
|
7/2/2026
|
7.36
|
502
|
1,342,852
|
517
|
1,470,094
|
-127,242
|
360,400
|
2,644,551
|
|
|
7/1/2026
|
7.36
|
542
|
1,552,229
|
398
|
1,361,542
|
190,687
|
493,300
|
3,608,904
|
|
|
6/30/2026
|
7.31
|
539
|
1,102,149
|
390
|
950,133
|
152,016
|
322,400
|
2,366,742
|
|
|
6/29/2026
|
7.33
|
604
|
1,589,869
|
630
|
1,969,750
|
-379,881
|
861,600
|
6,333,173
|
|
|
6/26/2026
|
7.37
|
391
|
1,024,132
|
620
|
1,614,935
|
-590,803
|
627,900
|
4,640,401
|
|
|
6/25/2026
|
7.43
|
602
|
3,289,280
|
851
|
3,338,871
|
-49,591
|
1,695,700
|
12,599,692
|
|
|
6/24/2026
|
7.40
|
508
|
1,514,520
|
774
|
2,133,276
|
-618,756
|
907,200
|
6,694,054
|
|
|
6/23/2026
|
7.41
|
562
|
1,833,393
|
760
|
2,427,318
|
-593,925
|
962,400
|
7,103,372
|
|
|
6/22/2026
|
7.41
|
668
|
2,072,780
|
832
|
2,140,538
|
-67,758
|
768,600
|
5,685,250
|
|
|
6/19/2026
|
7.43
|
640
|
3,225,338
|
1,206
|
3,529,083
|
-303,745
|
1,422,800
|
10,581,388
|
|
|
6/18/2026
|
7.38
|
679
|
2,268,221
|
1,016
|
2,725,134
|
-456,913
|
933,000
|
6,893,999
|
|
|
6/17/2026
|
7.40
|
898
|
5,037,127
|
1,145
|
4,258,556
|
778,571
|
2,172,100
|
16,005,246
|
|
|
Page 1 of 2 Next>
|
|
|