|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2026
|
7.30
|
1,053
|
3,139,670
|
1,112
|
3,554,881
|
-415,211
|
1,136,900
|
8,283,056
|
|
|
9/9/2026
|
7.35
|
1,718
|
5,646,540
|
2,192
|
8,028,806
|
-2,382,266
|
4,275,800
|
31,292,758
|
|
|
9/8/2026
|
7.18
|
880
|
2,188,277
|
601
|
2,022,569
|
165,708
|
1,036,300
|
7,378,384
|
|
|
9/7/2026
|
7.05
|
832
|
1,480,877
|
919
|
3,253,781
|
-1,772,904
|
1,018,800
|
7,275,814
|
|
|
9/4/2026
|
7.13
|
781
|
1,990,480
|
839
|
2,311,233
|
-320,753
|
1,072,600
|
7,645,270
|
|
|
9/3/2026
|
7.09
|
748
|
1,602,340
|
749
|
1,386,239
|
216,101
|
659,500
|
4,684,284
|
|
|
8/28/2026
|
7.03
|
885
|
1,621,882
|
597
|
1,751,188
|
-129,306
|
863,300
|
6,103,870
|
|
|
8/27/2026
|
7.08
|
655
|
2,347,918
|
543
|
2,285,262
|
62,656
|
1,122,500
|
7,922,453
|
|
|
8/26/2026
|
7.08
|
1,107
|
2,258,145
|
629
|
1,961,820
|
296,325
|
593,700
|
4,198,768
|
|
|
8/25/2026
|
7.05
|
940
|
2,304,117
|
673
|
2,242,185
|
61,932
|
997,500
|
7,074,367
|
|
|
8/24/2026
|
7.13
|
762
|
2,701,694
|
879
|
3,093,071
|
-391,377
|
1,238,500
|
8,861,364
|
|
|
8/21/2026
|
7.12
|
1,166
|
3,210,606
|
823
|
2,343,885
|
866,721
|
1,129,700
|
7,915,393
|
|
|
8/20/2026
|
6.90
|
952
|
1,765,994
|
517
|
1,817,865
|
-51,871
|
656,400
|
4,564,536
|
|
|
8/19/2026
|
6.90
|
1,388
|
2,441,108
|
590
|
2,996,536
|
-555,428
|
1,425,000
|
9,884,583
|
|
|
8/18/2026
|
7.03
|
894
|
1,640,003
|
482
|
1,563,158
|
76,845
|
599,800
|
4,242,013
|
|
|
8/17/2026
|
7.06
|
1,030
|
1,467,868
|
585
|
1,269,804
|
198,064
|
461,000
|
3,264,264
|
|
|
8/14/2026
|
7.10
|
1,239
|
4,423,351
|
541
|
3,230,666
|
1,192,685
|
1,572,800
|
11,202,844
|
|
|
8/13/2026
|
7.22
|
992
|
3,114,114
|
830
|
2,947,968
|
166,146
|
1,318,800
|
9,601,787
|
|
|
8/12/2026
|
7.34
|
1,050
|
4,022,243
|
1,086
|
4,288,162
|
-265,919
|
1,382,600
|
10,251,650
|
|
|
8/11/2026
|
7.46
|
1,524
|
8,997,298
|
1,681
|
6,406,859
|
2,590,439
|
3,561,800
|
26,415,987
|
|
|
Page 1 of 1
|
|
|