|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
8.40
|
746
|
1,392,129
|
616
|
1,682,471
|
-290,342
|
505,900
|
4,244,375
|
|
|
11/20/2024
|
8.40
|
1,098
|
2,962,100
|
1,061
|
3,459,503
|
-497,403
|
1,615,700
|
13,481,000
|
|
|
11/19/2024
|
8.25
|
773
|
1,429,021
|
654
|
1,888,849
|
-459,828
|
595,500
|
4,934,809
|
|
|
11/18/2024
|
8.27
|
1,216
|
3,889,918
|
881
|
2,556,371
|
1,333,547
|
1,388,300
|
11,403,369
|
|
|
11/15/2024
|
8.16
|
2,043
|
4,889,020
|
860
|
5,077,064
|
-188,044
|
2,222,700
|
18,158,625
|
|
|
11/14/2024
|
8.30
|
1,165
|
2,141,546
|
697
|
2,886,595
|
-745,049
|
1,090,600
|
9,162,005
|
|
|
11/13/2024
|
8.49
|
1,600
|
3,013,310
|
633
|
2,738,508
|
274,802
|
1,550,800
|
13,013,291
|
|
|
11/12/2024
|
8.48
|
1,179
|
2,470,124
|
841
|
2,647,926
|
-177,802
|
1,252,400
|
10,681,127
|
|
|
11/11/2024
|
8.50
|
1,511
|
2,879,902
|
843
|
2,812,163
|
67,739
|
1,273,700
|
10,748,853
|
|
|
11/8/2024
|
8.51
|
1,330
|
2,306,475
|
806
|
2,931,355
|
-624,880
|
1,118,800
|
9,558,104
|
|
|
11/7/2024
|
8.63
|
1,144
|
2,679,120
|
1,190
|
3,017,384
|
-338,264
|
1,176,000
|
10,194,709
|
|
|
11/6/2024
|
8.60
|
1,670
|
6,296,622
|
1,749
|
4,187,259
|
2,109,363
|
2,993,400
|
25,578,063
|
|
|
11/5/2024
|
8.30
|
1,213
|
2,586,831
|
773
|
2,333,120
|
253,711
|
1,161,400
|
9,659,801
|
|
|
11/4/2024
|
8.27
|
1,826
|
3,581,235
|
961
|
3,219,322
|
361,913
|
1,948,700
|
16,203,410
|
|
|
11/1/2024
|
8.40
|
3,990
|
7,870,948
|
1,968
|
8,241,402
|
-370,454
|
4,638,900
|
39,536,028
|
|
|
10/31/2024
|
8.80
|
2,309
|
3,254,373
|
868
|
3,765,498
|
-511,125
|
2,196,000
|
19,380,415
|
|
|
10/30/2024
|
8.90
|
1,746
|
2,405,536
|
967
|
4,144,402
|
-1,738,866
|
1,441,700
|
12,929,225
|
|
|
10/29/2024
|
9.09
|
2,755
|
6,435,539
|
1,632
|
5,999,877
|
435,662
|
3,149,800
|
28,328,011
|
|
|
10/28/2024
|
8.93
|
979
|
1,736,974
|
674
|
1,741,932
|
-4,958
|
690,400
|
6,171,275
|
|
|
10/25/2024
|
8.91
|
1,891
|
3,364,397
|
842
|
3,749,683
|
-385,286
|
1,681,100
|
15,065,597
|
|
|
Page 1 of 2 Next>
|
|
|