Saturday, December 07, 2019 4:33:59 PM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
14.20 +0.20/+1.43%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
12/6/2019 14.20 946 3,604,380 830 3,906,050 -301,670 2,566,610 36,240,000
12/5/2019 14.00 803 2,381,140 597 3,210,700 -829,560 1,214,420 17,008,000
12/4/2019 13.90 792 2,197,890 541 2,740,870 -542,980 1,282,310 19,701,885
12/3/2019 13.85 991 2,777,700 896 3,670,570 -892,870 2,075,940 35,489,000
12/2/2019 13.85 868 1,974,750 640 3,086,210 -1,111,460 1,421,950 19,942,000
11/29/2019 14.10 844 1,964,350 564 2,212,080 -247,730 1,324,020 18,715,000
11/28/2019 14.10 916 2,027,870 590 3,717,940 -1,690,070 1,383,400 19,546,000
11/27/2019 14.20 966 2,319,120 628 3,249,230 -930,110 1,518,470 21,680,000
11/26/2019 14.20 1,148 3,435,230 642 3,004,250 430,980 2,027,030 28,874,000
11/25/2019 14.10 1,182 2,694,230 736 3,404,110 -709,880 2,053,850 29,384,000
11/22/2019 14.35 1,604 3,557,980 874 5,280,110 -1,722,130 2,795,910 40,785,000
11/21/2019 14.80 1,263 2,945,400 603 3,522,810 -577,410 2,109,330 31,231,000
11/20/2019 14.90 1,003 2,467,430 531 3,681,080 -1,213,650 1,741,260 25,983,000
11/19/2019 15.00 1,304 4,070,210 591 4,175,830 -105,620 2,650,350 39,666,000
11/18/2019 14.90 1,136 2,832,830 723 3,723,630 -890,800 2,014,590 30,268,000
11/15/2019 15.05 1,309 3,546,690 767 5,609,880 -2,063,190 2,655,020 40,382,000
11/14/2019 15.25 1,286 4,253,500 881 5,896,410 -1,642,910 3,227,390 49,710,000
11/13/2019 15.50 1,330 4,228,130 810 5,318,770 -1,090,640 2,796,560 43,540,000
11/12/2019 15.65 1,744 7,583,060 1,013 7,742,280 -159,220 5,143,470 80,201,000
11/11/2019 15.45 1,714 5,477,210 955 7,308,030 -1,830,820 4,074,000 63,865,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.