|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/5/2026
|
7.99
|
943
|
3,221,878
|
1,636
|
4,843,240
|
-1,621,362
|
1,914,300
|
15,497,442
|
|
|
2/4/2026
|
8.04
|
1,442
|
5,028,805
|
1,255
|
4,707,396
|
321,409
|
2,640,100
|
21,004,353
|
|
|
2/3/2026
|
7.87
|
924
|
4,796,426
|
716
|
4,270,161
|
526,265
|
1,348,500
|
10,630,864
|
|
|
2/2/2026
|
7.83
|
1,370
|
3,063,941
|
734
|
3,440,882
|
-376,941
|
1,348,700
|
10,590,197
|
|
|
1/30/2026
|
7.95
|
872
|
3,125,840
|
906
|
3,702,287
|
-576,447
|
1,510,300
|
12,024,016
|
|
|
1/29/2026
|
7.95
|
845
|
2,730,848
|
863
|
3,264,076
|
-533,228
|
1,199,300
|
9,526,960
|
|
|
1/28/2026
|
7.82
|
1,176
|
2,408,872
|
699
|
2,628,407
|
-219,535
|
1,236,300
|
9,656,411
|
|
|
1/27/2026
|
7.80
|
1,277
|
2,251,901
|
670
|
2,433,764
|
-181,863
|
1,002,300
|
7,809,607
|
|
|
1/26/2026
|
7.81
|
1,831
|
3,198,736
|
935
|
3,702,901
|
-504,165
|
2,093,900
|
16,465,520
|
|
|
1/23/2026
|
8.00
|
1,032
|
2,068,004
|
967
|
3,310,037
|
-1,242,033
|
984,400
|
7,925,869
|
|
|
1/22/2026
|
8.11
|
1,192
|
3,616,534
|
1,394
|
4,042,352
|
-425,818
|
1,734,900
|
14,116,517
|
|
|
1/21/2026
|
7.97
|
1,351
|
3,360,836
|
901
|
3,576,706
|
-215,870
|
1,749,500
|
13,970,453
|
|
|
1/20/2026
|
8.02
|
1,035
|
3,534,013
|
1,039
|
4,240,810
|
-706,797
|
1,548,600
|
12,484,213
|
|
|
1/19/2026
|
8.04
|
1,036
|
3,212,214
|
941
|
3,086,439
|
125,775
|
1,230,700
|
9,907,930
|
|
|
1/16/2026
|
8.04
|
1,174
|
2,331,037
|
911
|
2,798,725
|
-467,688
|
1,192,100
|
9,631,210
|
|
|
1/15/2026
|
8.09
|
1,290
|
5,277,747
|
1,215
|
4,501,766
|
775,981
|
1,614,600
|
13,061,819
|
|
|
1/14/2026
|
8.12
|
1,686
|
7,514,851
|
1,435
|
5,711,718
|
1,803,133
|
3,437,500
|
27,678,003
|
|
|
1/13/2026
|
7.99
|
1,109
|
3,058,908
|
1,040
|
3,680,401
|
-621,493
|
1,509,200
|
12,093,843
|
|
|
1/12/2026
|
8.06
|
1,335
|
4,126,903
|
1,325
|
3,623,397
|
503,506
|
1,943,900
|
15,382,013
|
|
|
1/9/2026
|
7.76
|
1,429
|
2,682,510
|
692
|
2,580,202
|
102,308
|
1,333,700
|
10,395,128
|
|
|
Page 1 of 2 Next>
|
|
|