|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
9.72
|
1,007
|
2,623,412
|
712
|
2,580,306
|
43,106
|
1,188,500
|
11,538,919
|
|
|
4/24/2024
|
9.79
|
1,258
|
5,670,827
|
1,228
|
3,349,353
|
2,321,474
|
2,035,800
|
19,736,944
|
|
|
4/23/2024
|
9.48
|
1,587
|
4,203,458
|
667
|
4,216,633
|
-13,175
|
1,822,100
|
17,353,579
|
|
|
4/22/2024
|
9.66
|
1,727
|
5,645,324
|
965
|
4,581,402
|
1,063,922
|
1,697,400
|
16,282,376
|
|
|
4/19/2024
|
9.50
|
2,193
|
5,423,484
|
1,084
|
5,695,422
|
-271,938
|
2,803,000
|
26,988,148
|
|
|
4/17/2024
|
9.90
|
1,569
|
5,096,347
|
1,206
|
4,606,654
|
489,693
|
2,107,900
|
21,040,636
|
|
|
4/16/2024
|
9.90
|
3,190
|
10,297,116
|
1,470
|
9,664,466
|
632,650
|
4,631,200
|
45,815,034
|
|
|
4/15/2024
|
10.05
|
2,920
|
8,307,780
|
1,365
|
10,672,496
|
-2,364,716
|
5,509,000
|
57,450,660
|
|
|
4/12/2024
|
10.80
|
2,424
|
8,300,139
|
1,176
|
9,677,978
|
-1,377,839
|
3,471,800
|
37,331,420
|
|
|
4/11/2024
|
10.75
|
2,678
|
11,167,029
|
1,326
|
12,793,136
|
-1,626,107
|
4,772,500
|
51,634,825
|
|
|
4/10/2024
|
11.00
|
1,175
|
7,562,402
|
1,431
|
6,848,063
|
714,339
|
2,219,700
|
24,536,495
|
|
|
4/9/2024
|
11.00
|
1,847
|
6,327,905
|
998
|
5,490,087
|
837,818
|
2,775,600
|
30,463,735
|
|
|
4/8/2024
|
11.00
|
1,594
|
6,835,537
|
1,370
|
8,524,474
|
-1,688,937
|
3,048,300
|
33,859,575
|
|
|
4/5/2024
|
11.25
|
2,838
|
19,416,750
|
3,242
|
13,872,955
|
5,543,795
|
6,864,600
|
77,739,385
|
|
|
4/4/2024
|
11.10
|
2,363
|
8,753,097
|
1,860
|
9,246,422
|
-493,325
|
3,664,400
|
41,043,280
|
|
|
4/3/2024
|
11.30
|
2,714
|
20,763,753
|
3,988
|
19,285,636
|
1,478,117
|
8,540,900
|
97,390,900
|
|
|
4/2/2024
|
11.20
|
1,827
|
8,326,824
|
1,311
|
6,699,856
|
1,626,968
|
2,991,100
|
33,013,405
|
|
|
4/1/2024
|
11.15
|
1,729
|
5,494,624
|
1,730
|
7,360,027
|
-1,865,403
|
2,368,700
|
26,450,065
|
|
|
3/29/2024
|
11.20
|
2,327
|
14,097,808
|
3,662
|
14,217,794
|
-119,986
|
5,759,900
|
64,869,685
|
|
|
3/28/2024
|
11.05
|
1,135
|
7,096,273
|
1,605
|
9,069,092
|
-1,972,819
|
2,343,400
|
25,831,590
|
|
|
Page 1 of 2 Next>
|
|
|