Monday, January 18, 2021 2:10:16 PM - Markets open
VN-INDEX 1,197.68 +3.48/+0.29%
HNX-INDEX 232.11 +6.64/+2.94%
UPCOM-INDEX 78.63 -0.01/-0.01%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
15.55 -0.05/-0.32%
2:10:07 PM
Closing price on 2/10/2020
12.10 -0.15/-1.22%
Open 12.10
High 12.20
Low 11.85
Volume 1,772,940
Split-adjusted Price 11.06

Create Alert at: 14 16 17 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 11.06 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 11.20 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 10.93 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 10.24 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 10.06 2,559,460
2/3/2020 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.75 9.78 3,895,710
1/31/2020 -0.60 / -4.96% 12.00 12.20 11.50 11.50 11.85 10.52 2,494,770
1/30/2020 -0.50 / -3.97% 12.50 12.55 11.95 12.10 12.16 11.06 1,954,540
1/22/2020 +0.05 / +0.40% 12.55 12.65 12.45 12.60 12.57 11.52 1,227,740
1/21/2020 +0.10 / +0.80% 12.45 12.60 12.45 12.55 12.50 11.48 1,110,960
1/20/2020 -0.05 / -0.40% 12.50 12.60 12.35 12.45 12.46 11.38 966,320
1/17/2020 +0.10 / +0.81% 12.40 12.70 12.40 12.50 12.52 11.43 1,558,730
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 11.34 2,496,260
1/15/2020 0.00 / 0.00% 11.90 11.95 11.75 11.90 11.86 10.88 1,635,150
1/14/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.90 11.93 10.88 1,342,990
1/13/2020 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 10.97 1,169,460
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 11.06 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 11.02 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 10.97 3,128,170
1/7/2020 +0.10 / +0.81% 12.30 12.60 12.30 12.40 12.41 11.34 1,730,250
1/6/2020 -0.40 / -3.15% 12.60 12.70 12.30 12.30 12.42 11.25 1,823,010
1/3/2020 -0.05 / -0.39% 12.75 12.90 12.60 12.70 12.72 11.61 1,193,840
1/2/2020 +0.05 / +0.39% 12.75 12.90 12.65 12.75 12.76 11.66 1,512,410
12/31/2019 +0.10 / +0.79% 12.65 12.90 12.55 12.70 12.67 11.61 1,258,300
12/30/2019 -0.30 / -2.33% 12.90 13.00 12.60 12.60 12.77 11.52 1,736,230
12/27/2019 +0.15 / +1.18% 12.75 12.95 12.60 12.90 12.78 11.80 1,417,200
12/26/2019 -0.20 / -1.54% 12.95 13.10 12.70 12.75 12.85 11.66 1,554,580
12/25/2019 +0.55 / +4.44% 12.40 12.95 12.40 12.95 12.74 11.84 2,501,640
12/24/2019 -0.25 / -1.98% 12.70 12.75 12.20 12.40 12.46 11.34 2,814,850
12/23/2019 -0.75 / -5.60% 13.40 13.60 12.50 12.65 12.90 11.57 4,873,230
AAA News
15/01 AAA: Holding AGM 2021
15/01 AAA: Decision on tax penalties
12/01 AAA: BOD resolution on holding EGM 2021
30/12 AAA: Record date for Annual General Meeting 2021
24/12 AAA: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ABS  127,100 27.50 2.61%
APC  129,800 28.10 -1.06%
APH  389,300 68.50 -1.72%
APP  10,100 5.70 9.62%
BRC  13,200 12.00 -0.83%
BRR  0 11.70 0.00%
BVN  100 8.10 1.25%
CSV  315,500 30.50 0.83%
Market Update
Last updated at 2:10:08 PM
VN-INDEX 1,197.68 +3.48/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.