Friday, July 3, 2020 2:55:22 AM - Markets open
VN-INDEX 842.38 -1.11/-0.13%
HNX-INDEX 111.61 -0.08/-0.07%
UPCOM-INDEX 55.89 -0.16/-0.29%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.20 -0.15/-1.21%
3:10:19 PM
Closing price on 3/16/2020
10.80 +0.70/+6.93%
Open 10.40
High 10.80
Low 10.30
Volume 1,602,840
Split-adjusted Price 10.80

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/16/2020 +0.70 / +6.93% 10.40 10.80 10.30 10.80 10.76 10.80 1,602,840
3/13/2020 +0.05 / +0.50% 9.35 10.35 9.35 10.10 9.66 10.10 2,171,430
3/12/2020 -0.75 / -6.94% 10.25 10.40 10.05 10.05 10.09 10.05 3,032,340
3/11/2020 -0.55 / -4.85% 11.50 11.55 10.65 10.80 11.03 10.80 1,875,700
3/10/2020 -0.15 / -1.30% 10.90 11.55 10.90 11.35 11.22 11.35 1,744,030
3/9/2020 -0.85 / -6.88% 11.50 11.75 11.50 11.50 11.52 11.50 2,892,350
3/6/2020 -0.25 / -1.98% 12.55 12.55 12.25 12.35 12.36 12.35 1,842,780
3/5/2020 -0.05 / -0.40% 12.75 12.90 12.60 12.60 12.74 12.60 1,283,430
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 12.65 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 12.65 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 12.40 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 12.35 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 12.70 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 12.60 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 12.60 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 12.40 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 13.30 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 13.15 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 12.30 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 12.20 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 12.35 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 12.30 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 12.30 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 12.35 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 12.25 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 12.10 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 12.25 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 11.95 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 11.20 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 11.00 2,559,460
AAA News
23/06 AAA: Information on foreign ownership limit
16/06 AAA: Report on the use of proceeds from public offering
12/06 AAA: BOD resolution on buying shares of Vinh Plastic & Bag JSC
25/05 AAA: Report Insider Transaction
15/05 AAA: BOD resolution on adjusting the business lines
Related Companies
Volume Price Change
ABS  103,960 12.20 5.17%
APC  16,850 17.70 -1.12%
APP  1,100 3.80 2.70%
BRC  0 10.75 0.00%
BRR  8,800 9.10 0.00%
BVN  0 11.70 0.00%
CSV  71,840 21.20 -0.47%
DAG  625,210 5.59 -1.58%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 842.38 -1.11/-0.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.