Friday, April 03, 2020 4:51:27 AM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
9.99 +0.60/+6.39%
3:30:09 PM
Closing price on 2/25/2020
12.60 +0.20/+1.61%
Open 12.10
High 12.65
Low 12.10
Volume 3,450,400
Split-adjusted Price 12.60

Create Alert at: 9 9 9 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 12.60 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 12.40 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 13.30 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 13.15 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 12.30 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 12.20 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 12.35 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 12.30 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 12.30 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 12.35 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 12.25 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 12.10 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 12.25 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 11.95 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 11.20 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 11.00 2,559,460
2/3/2020 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.75 10.70 3,895,710
1/31/2020 -0.60 / -4.96% 12.00 12.20 11.50 11.50 11.85 11.50 2,494,770
1/30/2020 -0.50 / -3.97% 12.50 12.55 11.95 12.10 12.16 12.10 1,954,540
1/22/2020 +0.05 / +0.40% 12.55 12.65 12.45 12.60 12.57 12.60 1,227,740
1/21/2020 +0.10 / +0.80% 12.45 12.60 12.45 12.55 12.50 12.55 1,110,960
1/20/2020 -0.05 / -0.40% 12.50 12.60 12.35 12.45 12.46 12.45 966,320
1/17/2020 +0.10 / +0.81% 12.40 12.70 12.40 12.50 12.52 12.50 1,558,730
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 12.40 2,496,260
1/15/2020 0.00 / 0.00% 11.90 11.95 11.75 11.90 11.86 11.90 1,635,150
1/14/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.90 11.93 11.90 1,342,990
1/13/2020 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 12.00 1,169,460
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 12.10 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 12.05 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 12.00 3,128,170
AAA News
16/03 AAA: Notification Insider Transaction
19/02 AAA: Holding AGM 2020
11/02 AAA: BOD resolution on receiving the transfer of shares in An Thanh Bicsol
10/01 AAA: Record date for AGM 2020
27/12 AAA: Board resolution on holding Annual General Meeting
Related Companies
Volume Price Change
ABS  99,250 25.15 6.79%
AFC  0 10.00 0.00%
APC  6,210 13.60 4.62%
APP  0 5.60 0.00%
BRC  0 10.50 0.00%
BRR  0 9.20 0.00%
BVN  0 11.70 0.00%
CSV  53,030 18.20 2.82%
DAG  313,080 5.21 0.19%
Market Update
Last updated at 3:30:09 PM
VN-INDEX 680.23 +17.70/+2.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.