Wednesday, January 27, 2021 7:53:28 AM - Markets closed
VN-INDEX 1,136.12 -29.93/-2.57%
HNX-INDEX 227.82 -4.03/-1.74%
UPCOM-INDEX 76.42 -0.99/-1.28%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
14.40 -0.30/-2.04%
3:05:00 PM
Closing price on 3/12/2020
10.05 -0.75/-6.94%
Open 10.25
High 10.40
Low 10.05
Volume 3,032,340
Split-adjusted Price 9.19

Create Alert at: 13 15 16 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/12/2020 -0.75 / -6.94% 10.25 10.40 10.05 10.05 10.09 9.19 3,032,340
3/11/2020 -0.55 / -4.85% 11.50 11.55 10.65 10.80 11.03 9.88 1,875,700
3/10/2020 -0.15 / -1.30% 10.90 11.55 10.90 11.35 11.22 10.38 1,744,030
3/9/2020 -0.85 / -6.88% 11.50 11.75 11.50 11.50 11.52 10.52 2,892,350
3/6/2020 -0.25 / -1.98% 12.55 12.55 12.25 12.35 12.36 11.29 1,842,780
3/5/2020 -0.05 / -0.40% 12.75 12.90 12.60 12.60 12.74 11.52 1,283,430
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 11.57 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 11.57 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 11.34 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 11.29 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 11.61 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 11.52 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 11.52 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 11.34 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 12.16 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 12.02 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 11.25 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 11.16 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 11.29 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 11.25 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 11.25 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 11.29 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 11.20 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 11.06 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 11.20 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 10.93 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 10.24 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 10.06 2,559,460
2/3/2020 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.75 9.78 3,895,710
1/31/2020 -0.60 / -4.96% 12.00 12.20 11.50 11.50 11.85 10.52 2,494,770
AAA News
15/01 AAA: Holding AGM 2021
15/01 AAA: Decision on tax penalties
12/01 AAA: BOD resolution on holding EGM 2021
30/12 AAA: Record date for Annual General Meeting 2021
24/12 AAA: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)
Related Companies
Volume Price Change
ABS  62,700 29.95 -1.16%
APC  169,600 23.30 -6.05%
APH  363,800 63.90 -1.99%
APP  4,500 4.80 -5.88%
BRC  2,300 12.30 -1.60%
BRR  0 12.50 0.00%
BVN  100 8.00 0.00%
CSV  627,200 31.10 0.32%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,136.12 -29.93/-2.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.