Sunday, July 19, 2026 11:00:24 AM - Markets open
VN-INDEX 1,787.45 -16.79/-0.93%
HNX-INDEX 291.70 +3.38/+1.17%
UPCOM-INDEX 127.38 +0.76/+0.60%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.22 +0.02/+0.28%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/17/2026 387,101,973 0 187,200 -187,200 0 1,345,818 -1,345,818
7/16/2026 387,095,183 6,800 71,000 -64,200 48,381 505,149 -456,769
7/15/2026 386,922,983 0 61,400 -61,400 0 441,845 -441,845
7/14/2026 386,767,383 50,400 14,400 36,000 363,225 103,779 259,447
7/13/2026 386,675,483 25,700 203,100 -177,400 184,486 1,457,939 -1,273,453
7/10/2026 386,550,283 0 139,100 -139,100 0 1,016,070 -1,016,070
7/9/2026 386,543,283 7,000 120,100 -113,100 51,664 886,411 -834,747
7/8/2026 386,447,183 16,900 173,000 -156,100 128,363 1,314,016 -1,185,653
7/7/2026 386,444,983 329,200 15,500 313,700 2,439,852 114,878 2,324,974
7/6/2026 386,756,183 24,800 108,200 -83,400 182,978 798,317 -615,338
7/3/2026 386,758,783 94,100 23,200 70,900 692,791 170,805 521,986
7/2/2026 386,838,953 14,700 9,500 5,200 107,860 69,705 38,154
7/1/2026 386,845,853 25,300 6,400 18,900 185,085 46,820 138,265
6/30/2026 386,801,253 5,300 10,030 -4,730 38,905 73,625 -34,721
6/29/2026 386,753,353 54,900 37,600 17,300 403,516 276,360 127,155
6/26/2026 386,720,383 6,900 84,400 -77,500 50,992 623,725 -572,733
6/25/2026 386,710,583 145,800 10,400 135,400 1,083,333 77,275 1,006,058
6/24/2026 386,797,983 17,800 97,570 -79,770 131,337 719,921 -588,583
6/23/2026 386,777,032 47,600 38,451 9,149 351,320 283,794 67,526
6/22/2026 386,744,632 67,600 100,100 -32,500 500,012 740,402 -240,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.