Friday, November 27, 2020 9:03:04 PM - Markets closed
VN-INDEX 1,010.22 +4.25/+0.42%
HNX-INDEX 148.17 -0.23/-0.15%
UPCOM-INDEX 66.79 +0.29/+0.44%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.25 +0.05/+0.41%
3:05:41 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/27/2020 216,889,548 27,780 30 27,750 338,920 370 338,550
11/26/2020 216,903,028 29,440 11,750 17,690 356,850 145,670 211,180
11/25/2020 216,923,158 8,160 1,850 6,310 99,240 22,390 76,850
11/24/2020 216,858,458 73,370 14,300 59,070 890,630 172,050 718,580
11/23/2020 216,564,968 2,820 9,310 -6,490 34,760 113,870 -79,110
11/20/2020 216,567,788 27,840 72,860 -45,020 353,990 903,110 -549,120
11/19/2020 216,594,628 25,520 366,860 -341,340 302,930 4,509,320 -4,206,390
11/18/2020 216,620,148 47,450 0 47,450 542,840 0 542,840
11/17/2020 216,667,598 34,740 1,000 33,740 394,410 11,300 383,110
11/16/2020 206,358,331 21,700 0 21,700 244,700 0 244,700
11/13/2020 206,380,031 32,100 0 32,100 362,130 0 362,130
11/12/2020 206,409,131 12,540 22,000 -9,460 141,260 248,600 -107,340
11/11/2020 206,421,671 7,760 0 7,760 87,430 0 87,430
11/10/2020 206,429,431 2,540 3,000 -460 28,580 33,750 -5,170
11/9/2020 206,301,971 1,230 0 1,230 13,850 0 13,850
11/6/2020 206,303,201 13,710 0 13,710 151,070 0 151,070
11/5/2020 206,316,911 18,230 130,000 -111,770 202,530 1,430,000 -1,227,470
11/4/2020 206,335,141 13,520 0 13,520 149,830 0 149,830
11/3/2020 206,343,261 41,450 0 41,450 455,500 0 455,500
11/2/2020 206,369,701 5,100 0 5,100 55,690 0 55,690
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.