Saturday, August 29, 2026 4:48:30 PM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.03 -0.05/-0.71%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/28/2026 387,705,239 3,000 122,800 -119,800 21,211 868,218 -847,007
8/27/2026 387,647,039 60,000 65,300 -5,300 423,460 460,866 -37,406
8/26/2026 387,609,239 86,300 32,900 53,400 610,274 232,654 377,620
8/25/2026 387,674,539 84,700 10,000 74,700 600,656 70,916 529,740
8/24/2026 387,686,939 7,000 66,900 -59,900 50,082 478,643 -428,561
8/21/2026 387,348,539 182,500 157,800 24,700 1,278,669 1,105,611 173,058
8/20/2026 387,459,439 100 79,900 -79,800 695 555,568 -554,872
8/19/2026 387,404,339 7,000 176,900 -169,900 48,554 1,227,040 -1,178,485
8/18/2026 387,358,539 2,100 92,000 -89,900 14,851 650,618 -635,767
8/17/2026 387,202,639 5,000 51,200 -46,200 35,398 362,474 -327,076
8/14/2026 386,953,241 19,000 70,900 -51,900 135,332 505,001 -369,669
8/13/2026 386,951,541 200 140,000 -139,800 1,456 1,019,252 -1,017,796
8/12/2026 386,949,739 19,802 263,000 -243,198 146,822 1,950,018 -1,803,195
8/11/2026 386,768,241 181,900 180,800 1,100 1,349,035 1,340,877 8,158
8/10/2026 386,946,841 55,000 29,400 25,600 397,249 212,348 184,901
8/7/2026 386,969,741 193,900 25,800 168,100 1,392,518 185,286 1,207,232
8/6/2026 387,155,841 15,400 19,400 -4,000 109,630 138,106 -28,475
8/5/2026 387,144,741 150,000 21,700 128,300 1,084,350 156,869 927,481
8/4/2026 387,190,041 133,800 104,800 29,000 967,066 757,463 209,603
8/3/2026 387,319,041 199,700 8,300 191,400 1,428,557 59,374 1,369,183
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.