Thursday, April 02, 2020 7:18:34 PM - Markets open
VN-INDEX 680.23 +17.70/+2.67%
HNX-INDEX 95.61 +2.98/+3.21%
UPCOM-INDEX 48.63 +0.89/+1.86%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
9.99 +0.60/+6.39%
3:30:09 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/1/2020 63,503,320 31,500 182,000 -150,500 305,310 1,741,620 -1,436,310
3/31/2020 63,534,820 40,200 23,470 16,730 383,920 228,740 155,180
3/30/2020 63,575,020 10,200 16,280 -6,080 99,930 157,660 -57,730
3/27/2020 63,585,220 28,300 0 28,300 289,560 0 289,560
3/26/2020 63,606,700 40,640 0 40,640 430,110 0 430,110
3/25/2020 63,643,330 12,040 0 12,040 127,000 0 127,000
3/24/2020 63,655,370 4,300 6,820 -2,520 42,660 68,200 -25,540
3/23/2020 63,601,670 12,520 4,010 8,510 125,390 40,300 85,090
3/20/2020 63,577,910 14,100 0 14,100 149,460 0 149,460
3/19/2020 63,572,010 20,000 58,000 -38,000 214,000 615,050 -401,050
3/18/2020 63,575,620 1,000 36,280 -35,280 11,150 406,800 -395,650
3/17/2020 63,562,820 6,000 20,000 -14,000 65,600 223,000 -157,400
3/16/2020 63,568,820 0 16,390 -16,390 0 176,890 -176,890
3/13/2020 63,529,650 101,000 13,800 87,200 1,018,640 131,560 887,080
3/12/2020 63,628,090 200 0 200 2,010 0 2,010
3/11/2020 63,625,010 10,000 39,170 -29,170 110,000 430,010 -320,010
3/10/2020 63,628,070 11,190 2,560 8,630 126,760 28,510 98,250
3/9/2020 63,621,260 21,400 3,280 18,120 246,100 38,280 207,820
3/6/2020 63,642,660 8,500 6,940 1,560 105,350 85,710 19,640
3/5/2020 63,598,950 15,170 18,000 -2,830 194,930 228,600 -33,670
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.