Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 6:19:02 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.46 +0.06/+0.71%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/17/2025 374,355,066 46,900 3,200 43,700 396,350 26,910 369,440
1/16/2025 374,400,466 7,000 31,000 -24,000 58,530 261,340 -202,810
1/15/2025 374,407,166 13,500 8,900 4,600 112,150 73,740 38,410
1/14/2025 374,420,666 3,500 1,500 2,000 28,900 12,420 16,480
1/13/2025 374,418,666 75,100 300 74,800 618,120 2,480 615,640
1/10/2025 374,490,266 2,400 0 2,400 20,020 0 20,020
1/9/2025 374,336,760 6,200 5,500 700 51,960 46,320 5,640
1/8/2025 374,337,660 34,800 3,500 31,300 292,970 29,560 263,410
1/7/2025 374,346,750 31,500 155,906 -124,406 267,080 1,338,100 -1,071,020
1/6/2025 374,375,994 31,500 5,300 26,200 274,230 46,160 228,070
1/3/2025 374,357,994 25,100 25,710 -610 219,990 224,970 -4,980
1/2/2025 374,002,694 115,906 2,256 113,650 1,013,010 19,760 993,250
12/31/2024 374,007,400 610 49,500 -48,890 5,350 434,150 -428,800
12/30/2024 373,646,610 4,900 380,400 -375,500 42,890 3,349,860 -3,306,970
12/27/2024 373,591,710 0 111,200 -111,200 0 1,003,780 -1,003,780
12/26/2024 373,493,710 100,200 361,400 -261,200 894,310 3,286,890 -2,392,580
12/25/2024 373,429,410 62,500 59,800 2,700 553,780 530,300 23,480
12/24/2024 373,491,310 50,400 98,000 -47,600 446,200 870,060 -423,860
12/23/2024 373,531,810 188,900 164,500 24,400 1,671,600 1,451,970 219,630
12/20/2024 373,669,610 319,500 600 318,900 2,764,680 5,200 2,759,480
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.