Saturday, July 12, 2025 8:38:50 PM - Markets open
VN-INDEX 1,457.76 +12.12/+0.84%
HNX-INDEX 238.81 +0.37/+0.16%
UPCOM-INDEX 102.72 +0.44/+0.43%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.57 -0.13/-1.69%
3:09:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/11/2025 372,679,131 12,100 219,500 -207,400 92,312 1,674,580 -1,582,269
7/10/2025 372,113,476 95,700 973,000 -877,300 732,030 7,442,686 -6,710,656
7/9/2025 371,974,676 174,400 438,700 -264,300 1,301,927 3,274,973 -1,973,046
7/8/2025 372,004,976 54,400 531,755 -477,355 402,765 3,936,995 -3,534,229
7/7/2025 371,939,676 84,700 149,800 -65,100 615,997 1,089,449 -473,452
7/4/2025 372,031,476 11,200 100,900 -89,700 80,881 728,648 -647,768
7/3/2025 371,988,964 78,100 40,000 38,100 565,618 289,689 275,929
7/2/2025 372,056,564 548,700 0 548,700 3,962,266 0 3,962,266
7/1/2025 372,520,064 90,000 110,412 -20,412 648,057 795,036 -146,979
6/30/2025 372,506,064 310,300 5,000 305,300 2,253,703 36,315 2,217,388
6/27/2025 372,805,361 350,800 2,303 348,497 2,520,206 16,545 2,503,661
6/26/2025 373,135,361 1,700 108,200 -106,500 12,178 775,098 -762,920
6/25/2025 373,255,561 186,800 18,200 168,600 1,341,727 130,547 1,211,180
6/24/2025 373,159,461 154,800 109,600 45,200 1,109,274 783,068 326,206
6/23/2025 373,044,961 119,100 205,200 -86,100 844,409 1,454,934 -610,525
6/20/2025 373,044,961 14,700 156,000 -141,300 105,148 1,114,066 -1,008,918
6/19/2025 373,044,961 27,100 141,600 -114,500 193,963 1,014,563 -820,600
6/18/2025 373,129,261 123,400 39,100 84,300 892,755 281,711 611,044
6/17/2025 372,908,041 499,100 29,200 469,900 3,606,761 211,314 3,395,447
6/16/2025 373,110,041 208,600 6,600 202,000 1,480,865 46,860 1,434,005
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.