Sunday, August 9, 2026 6:21:39 AM - Markets open
VN-INDEX 1,768.06 +3.28/+0.19%
HNX-INDEX 293.44 +0.80/+0.27%
UPCOM-INDEX 126.88 +0.06/+0.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.15 +0.05/+0.70%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/7/2026 386,969,741 193,900 25,800 168,100 1,392,518 185,286 1,207,232
8/6/2026 387,155,841 15,400 19,400 -4,000 109,630 138,106 -28,475
8/5/2026 387,144,741 150,000 21,700 128,300 1,084,350 156,869 927,481
8/4/2026 387,190,041 133,800 104,800 29,000 967,066 757,463 209,603
8/3/2026 387,319,041 199,700 8,300 191,400 1,428,557 59,374 1,369,183
7/31/2026 387,472,041 210,300 1,000 209,300 1,506,348 7,163 1,499,185
7/30/2026 387,579,441 356,300 5,200 351,100 2,523,108 36,823 2,486,284
7/29/2026 387,841,041 4,500 49,200 -44,700 30,677 335,405 -304,728
7/28/2026 387,764,721 8,400 98,000 -89,600 56,626 660,642 -604,016
7/27/2026 387,784,321 0 104,500 -104,500 0 706,254 -706,254
7/24/2026 387,782,321 0 60,820 -60,820 0 413,802 -413,802
7/23/2026 387,468,483 54,400 6,800 47,600 364,141 45,518 318,624
7/22/2026 387,335,183 64,200 19,600 44,600 432,751 132,117 300,634
7/21/2026 387,220,283 5,000 313,238 -308,238 34,115 2,137,214 -2,103,099
7/20/2026 387,148,183 6,800 160,300 -153,500 48,568 1,144,929 -1,096,360
7/17/2026 387,101,973 0 187,200 -187,200 0 1,345,818 -1,345,818
7/16/2026 387,095,183 6,800 71,000 -64,200 48,381 505,149 -456,769
7/15/2026 386,922,983 0 61,400 -61,400 0 441,845 -441,845
7/14/2026 386,767,383 50,400 14,400 36,000 363,225 103,779 259,447
7/13/2026 386,675,483 25,700 203,100 -177,400 184,486 1,457,939 -1,273,453
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.