Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 25, 2020 3:00:25 PM - Markets open
VN-INDEX 991.46 +5.09/+0.52%
HNX-INDEX 106.28 +0.69/+0.65%
UPCOM-INDEX 56.22 +0.26/+0.47%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.60 +0.05/+0.40%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/22/2020 63,570,480 2,000 0 2,000 25,100 0 25,100
1/21/2020 63,560,340 43,500 2,010 41,490 543,750 25,130 518,620
1/20/2020 63,603,380 45,000 0 45,000 558,500 0 558,500
1/17/2020 63,645,390 12,190 12,140 50 152,670 150,640 2,030
1/16/2020 63,657,580 64,640 460 64,180 789,080 5,590 783,490
1/15/2020 63,722,220 42,940 2,990 39,950 508,250 35,280 472,970
1/14/2020 63,764,770 27,000 0 27,000 321,550 0 321,550
1/13/2020 63,791,420 28,000 0 28,000 334,200 0 334,200
1/10/2020 63,801,020 11,250 390 10,860 135,560 4,720 130,840
1/9/2020 63,653,960 4,000 350 3,650 48,000 4,240 43,760
1/8/2020 63,623,960 18,000 18,400 -400 217,650 221,570 -3,920
1/7/2020 63,578,410 6,850 158,310 -151,460 84,620 1,959,100 -1,874,480
1/6/2020 63,585,260 23,180 34,000 -10,820 288,550 422,150 -133,600
1/3/2020 63,557,370 20,000 63,550 -43,550 253,950 803,930 -549,980
1/2/2020 63,434,990 0 0 0 0 0 0
12/31/2019 63,419,990 7,000 51,070 -44,070 88,200 648,170 -559,970
12/30/2019 63,417,590 8,510 142,380 -133,870 109,200 1,819,140 -1,709,940
12/27/2019 63,416,100 8,070 15,000 -6,930 102,090 193,500 -91,410
12/26/2019 63,407,170 7,490 9,400 -1,910 96,240 120,490 -24,250
12/25/2019 63,344,650 134,480 10,000 124,480 1,719,320 128,000 1,591,320
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.