Monday, December 15, 2025 3:51:28 AM - Markets open
VN-INDEX 1,646.89 -52.01/-3.06%
HNX-INDEX 250.09 -5.78/-2.26%
UPCOM-INDEX 119.26 -0.73/-0.61%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.95 -0.48/-5.69%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/12/2025 385,164,659 502,400 961,700 -459,300 4,123,869 7,893,959 -3,770,090
12/11/2025 385,647,759 84,100 126,300 -42,200 716,679 1,076,296 -359,618
12/10/2025 385,458,659 31,100 748,500 -717,400 271,129 6,525,400 -6,254,271
12/9/2025 384,837,559 766,500 621,200 145,300 6,741,853 5,463,847 1,278,005
12/8/2025 385,033,159 39,300 284,100 -244,800 336,000 2,428,947 -2,092,947
12/5/2025 384,381,159 625,400 214,900 410,500 5,441,526 1,869,818 3,571,708
12/4/2025 384,951,159 98,500 661,400 -562,900 856,669 5,752,291 -4,895,622
12/3/2025 384,822,459 130,500 449,200 -318,700 1,112,208 3,828,383 -2,716,175
12/2/2025 384,873,559 79,400 178,000 -98,600 664,402 1,489,465 -825,063
12/1/2025 384,491,819 225,500 338,200 -112,700 1,912,084 2,867,702 -955,618
11/28/2025 384,721,614 177,800 99,005 78,795 1,491,229 830,366 660,863
11/27/2025 384,792,728 99,886 232,226 -132,340 843,993 1,962,208 -1,118,215
11/26/2025 384,713,614 218,203 129,000 89,203 1,826,634 1,079,892 746,741
11/25/2025 384,586,017 507,600 119,700 387,900 4,255,766 1,003,576 3,252,190
11/24/2025 384,999,617 96,800 129,000 -32,200 820,081 1,092,877 -272,796
11/21/2025 384,963,776 110,600 334,700 -224,100 946,308 2,863,737 -1,917,429
11/20/2025 384,716,276 221,852 183,800 38,052 1,919,197 1,590,017 329,180
11/19/2025 384,944,459 8,069 53,910 -45,841 65,987 440,865 -374,878
11/18/2025 384,860,928 96,600 250,500 -153,900 797,816 2,068,870 -1,271,054
11/17/2025 384,874,248 114,300 49,500 64,800 919,611 398,257 521,354
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.