Sunday, December 22, 2024 4:23:13 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.67 +0.10/+1.17%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 373,669,610 319,500 600 318,900 2,764,680 5,200 2,759,480
12/19/2024 373,868,884 63,700 9,900 53,800 545,080 84,880 460,200
12/18/2024 373,820,184 18,300 51,100 -32,800 156,570 436,330 -279,760
12/17/2024 373,775,184 1,400 120,226 -118,826 12,010 1,029,820 -1,017,810
12/16/2024 373,722,984 900 112,400 -111,500 7,810 977,730 -969,920
12/13/2024 373,691,584 1,000 63,300 -62,300 8,790 555,020 -546,230
12/12/2024 373,662,684 206,500 53,600 152,900 1,830,800 474,010 1,356,790
12/11/2024 373,795,084 800 32,300 -31,500 6,990 282,800 -275,810
12/10/2024 373,708,284 0 29,900 -29,900 0 264,620 -264,620
12/9/2024 373,592,184 22,310 74,100 -51,790 196,250 650,590 -454,340
12/6/2024 372,838,094 500 87,600 -87,100 4,400 779,340 -774,940
12/5/2024 372,773,294 52,300 116,100 -63,800 459,120 1,015,310 -556,190
12/4/2024 372,767,394 140,400 776,400 -636,000 1,241,340 6,890,140 -5,648,800
12/3/2024 372,829,094 124,100 65,300 58,800 1,060,940 556,060 504,880
12/2/2024 372,911,794 17,500 58,200 -40,700 149,750 494,140 -344,390
11/29/2024 372,901,492 143,600 78,700 64,900 1,221,960 668,420 553,540
11/28/2024 372,924,191 9,800 41,400 -31,600 83,570 352,310 -268,740
11/27/2024 372,923,581 15,600 27,802 -12,202 132,620 237,630 -105,010
11/26/2024 372,934,671 18,800 120,901 -102,101 161,730 1,039,390 -877,660
11/25/2024 372,945,571 415,790 10,410 405,380 3,514,540 89,080 3,425,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.