Friday, April 26, 2024 12:49:22 AM - Markets open
VN-INDEX 1,204.97 -0.64/-0.05%
HNX-INDEX 227.57 -0.30/-0.13%
UPCOM-INDEX 88.33 -0.04/-0.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
9.72 -0.07/-0.72%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/25/2024 352,776,191 194,200 41,200 153,000 1,886,780 400,990 1,485,790
4/24/2024 352,746,191 193,100 34,700 158,400 1,873,320 335,170 1,538,150
4/23/2024 352,680,791 31,100 116,200 -85,100 294,870 1,115,270 -820,400
4/22/2024 352,705,891 41,800 224,200 -182,400 397,220 2,161,550 -1,764,330
4/19/2024 352,677,591 80,500 258,500 -178,000 776,170 2,503,540 -1,727,370
4/17/2024 352,529,291 106,600 6,000 100,600 1,064,790 60,190 1,004,600
4/16/2024 352,297,691 243,800 70,100 173,700 2,383,890 697,330 1,686,560
4/15/2024 351,446,591 233,000 228,800 4,200 2,465,420 2,417,370 48,050
4/12/2024 351,312,501 42,100 338,200 -296,100 452,860 3,645,330 -3,192,470
4/11/2024 351,065,177 43,700 1,094,900 -1,051,200 472,560 11,858,930 -11,386,370
4/10/2024 350,700,877 8,500 367,090 -358,590 93,800 4,064,180 -3,970,380
4/9/2024 350,492,677 31,100 289,424 -258,324 341,950 3,173,730 -2,831,780
4/8/2024 350,501,477 12,100 408,000 -395,900 134,450 4,549,700 -4,415,250
4/5/2024 349,678,177 2,374,100 216,700 2,157,400 26,911,290 2,459,090 24,452,200
4/4/2024 351,819,877 71,500 22,300 49,200 793,760 251,690 542,070
4/3/2024 351,663,877 581,300 835,400 -254,100 6,619,140 9,585,480 -2,966,340
4/2/2024 352,092,377 17,800 232,400 -214,600 196,240 2,564,160 -2,367,920
4/1/2024 352,110,177 1,200 227,500 -226,300 13,380 2,542,300 -2,528,920
3/29/2024 351,975,777 431,800 152,800 279,000 4,824,660 1,723,600 3,101,060
3/28/2024 351,781,377 52,000 0 52,000 574,230 0 574,230
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.