Thursday, November 21, 2024 11:26:54 PM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.40 0.00/0.00%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 373,419,761 98,200 7,900 90,300 824,910 66,240 758,670
11/20/2024 373,404,361 280,700 1,300 279,400 2,349,030 10,860 2,338,170
11/19/2024 373,546,261 46,100 7,400 38,700 381,950 61,360 320,590
11/18/2024 373,547,161 413,200 113,600 299,600 3,403,190 930,630 2,472,560
11/15/2024 373,919,261 25,500 138,800 -113,300 208,560 1,137,470 -928,910
11/14/2024 373,943,956 1,000 45,200 -44,200 8,300 378,770 -370,470
11/13/2024 373,856,856 66,700 41,100 25,600 559,670 348,020 211,650
11/12/2024 373,916,756 113,800 805 112,995 972,850 6,900 965,950
11/11/2024 374,025,056 85,300 88,100 -2,800 720,010 746,300 -26,290
11/8/2024 374,108,456 3,200 6,800 -3,600 27,240 57,940 -30,700
11/7/2024 374,103,656 54,500 5,500 49,000 470,670 47,680 422,990
11/6/2024 374,156,556 84,100 1,900 82,200 708,840 16,320 692,520
11/5/2024 373,746,756 1,000 8,000 -7,000 8,330 66,470 -58,140
11/4/2024 373,719,356 6,400 1,600 4,800 53,110 13,310 39,800
11/1/2024 373,720,456 21,900 493,900 -472,000 187,980 4,267,410 -4,079,430
10/31/2024 373,737,056 31,400 28,400 3,000 278,940 251,570 27,370
10/30/2024 373,764,756 8,000 5,300 2,700 71,900 47,700 24,200
10/29/2024 373,769,456 321,100 5,300 315,800 2,858,440 48,380 2,810,060
10/28/2024 374,086,056 6,600 3,700 2,900 59,000 33,140 25,860
10/25/2024 374,091,456 7,300 3,300 4,000 65,360 29,840 35,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.