Tuesday, September 29, 2026 8:11:59 PM - Markets open
VN-INDEX 1,777.73 -2.95/-0.17%
HNX-INDEX 269.91 -1.40/-0.52%
UPCOM-INDEX 125.50 +0.54/+0.43%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.26 +0.09/+1.26%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/29/2026 386,647,553 49,100 9,000 40,100 353,631 64,820 288,811
9/28/2026 386,616,453 21,100 87,900 -66,800 152,942 637,138 -484,196
9/25/2026 386,373,853 372,700 278,400 94,300 2,805,891 2,095,948 709,942
9/24/2026 386,203,053 132,900 236,200 -103,300 999,862 1,777,032 -777,169
9/23/2026 386,194,653 188,200 156,800 31,400 1,414,323 1,178,352 235,971
9/22/2026 386,221,453 220,800 547,100 -326,300 1,700,596 4,213,750 -2,513,154
9/21/2026 385,929,753 445,900 453,200 -7,300 3,397,432 3,453,052 -55,621
9/18/2026 386,384,953 93,900 77,000 16,900 686,783 563,177 123,606
9/17/2026 386,378,853 755,700 59,600 696,100 5,515,888 435,023 5,080,865
9/16/2026 387,072,253 276,600 13,900 262,700 2,036,036 102,317 1,933,719
9/15/2026 387,314,653 70,900 116,000 -45,100 530,177 867,426 -337,249
9/14/2026 387,151,853 449,701 129,100 320,601 3,307,953 949,646 2,358,307
9/11/2026 387,509,353 76,500 68,900 7,600 555,814 500,596 55,218
9/10/2026 387,517,838 53,500 183,400 -129,900 389,764 1,336,124 -946,361
9/9/2026 387,374,738 297,000 102,000 195,000 2,173,596 746,488 1,427,108
9/8/2026 387,688,338 6,400 34,816 -28,416 45,566 247,882 -202,315
9/7/2026 387,670,838 28,900 99,100 -70,200 206,384 707,703 -501,319
9/4/2026 387,525,638 98,100 29,500 68,600 699,188 210,255 488,933
9/3/2026 387,627,038 82,001 16,200 65,801 582,404 115,059 467,345
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.