Sunday, May 10, 2026 10:42:49 AM - Markets open
VN-INDEX 1,915.37 +6.36/+0.33%
HNX-INDEX 246.49 -1.27/-0.51%
UPCOM-INDEX 127.33 -0.85/-0.66%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.19 -0.11/-1.51%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/8/2026 386,561,366 11,300 66,100 -54,800 81,873 478,919 -397,046
5/7/2026 386,454,066 56,000 146,300 -90,300 414,404 1,082,630 -668,226
5/6/2026 386,442,966 45,500 97,300 -51,800 337,949 722,690 -384,741
5/5/2026 386,501,166 10,200 88,900 -78,700 75,192 655,353 -580,160
5/4/2026 386,335,816 486,500 136,000 350,500 3,631,471 1,015,170 2,616,301
4/29/2026 386,666,316 298,000 130,900 167,100 2,162,939 950,096 1,212,842
4/28/2026 386,969,716 14,700 38,450 -23,750 102,922 269,208 -166,286
4/24/2026 386,912,216 6,700 22,100 -15,400 46,851 154,538 -107,687
4/23/2026 386,858,216 60,200 70,000 -9,800 423,168 492,056 -68,888
4/22/2026 386,890,516 16,900 82,200 -65,300 118,972 578,670 -459,698
4/21/2026 386,918,116 54,821 200 54,621 387,565 1,414 386,151
4/20/2026 386,879,968 64,517 2,669 61,848 455,837 18,857 436,979
4/17/2026 386,922,385 76,100 18,700 57,400 536,945 131,943 405,002
4/16/2026 386,992,785 3,800 92,700 -88,900 26,846 654,894 -628,049
4/15/2026 386,863,110 108,200 81,000 27,200 774,871 580,079 194,792
4/14/2026 386,949,510 46,300 25,600 20,700 328,924 181,867 147,057
4/13/2026 386,987,385 6,225 58,700 -52,475 43,706 412,132 -368,426
4/10/2026 386,948,510 34,500 28,500 6,000 246,050 203,259 42,791
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.