Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 28, 2023 8:13:03 PM - Markets open
VN-INDEX 1,095.43 +7.37/+0.68%
HNX-INDEX 224.39 +0.50/+0.22%
UPCOM-INDEX 84.66 +0.16/+0.19%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
9.04 +0.01/+0.11%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/28/2023 373,388,074 23,400 63,200 -39,800 210,390 567,670 -357,280
11/27/2023 373,387,774 5,600 61,400 -55,800 51,090 558,960 -507,870
11/24/2023 373,393,074 58,300 122,210 -63,910 521,990 1,099,030 -577,040
11/23/2023 373,417,955 43,500 23,700 19,800 408,830 223,580 185,250
11/22/2023 373,453,455 54,100 300 53,800 508,290 2,810 505,480
11/21/2023 373,481,755 25,400 33,419 -8,019 238,010 312,920 -74,910
11/20/2023 373,352,755 144,200 8,000 136,200 1,337,620 73,760 1,263,860
11/17/2023 373,496,155 17,800 25,800 -8,000 167,930 239,250 -71,320
11/16/2023 373,477,455 140,200 150,400 -10,200 1,303,470 1,397,860 -94,390
11/15/2023 373,594,955 115,420 800 114,620 1,078,440 7,460 1,070,980
11/14/2023 373,673,870 100 36,500 -36,400 920 335,390 -334,470
11/13/2023 373,619,670 16,700 22,700 -6,000 152,740 207,110 -54,370
11/10/2023 373,626,970 161,900 36,505 125,395 1,484,390 334,240 1,150,150
11/9/2023 373,784,370 10,800 54,300 -43,500 100,490 506,230 -405,740
11/8/2023 373,794,670 274,700 9,400 265,300 2,451,800 85,940 2,365,860
11/7/2023 374,050,970 54,000 4,500 49,500 479,050 40,080 438,970
11/6/2023 374,103,470 75,200 500 74,700 664,270 4,420 659,850
11/3/2023 374,166,270 62,400 18,400 44,000 542,530 161,060 381,470
11/2/2023 374,188,970 120,400 1,500 118,900 1,011,370 12,620 998,750
11/1/2023 374,237,470 47,600 12,400 35,200 384,480 99,130 285,350
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.