Wednesday, October 23, 2019 4:54:27 PM - Markets open
VN-INDEX 987.79 +0.60/+0.06%
HNX-INDEX 104.14 -0.36/-0.34%
UPCOM-INDEX 56.60 -0.19/-0.33%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
15.35 +0.25/+1.66%
3:10:03 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/23/2019 63,946,190 36,000 1,860 34,140 550,800 28,460 522,340
10/22/2019 63,981,540 21,930 3,740 18,190 327,870 56,290 271,580
10/21/2019 64,003,470 13,000 6,010 6,990 194,300 90,450 103,850
10/18/2019 63,631,600 8,160 650 7,510 124,340 9,950 114,390
10/17/2019 63,639,760 20,230 0 20,230 308,980 0 308,980
10/16/2019 63,659,390 10,800 384,870 -374,070 166,070 5,914,910 -5,748,840
10/15/2019 63,669,790 720 0 720 10,940 0 10,940
10/14/2019 63,640,110 56,960 600 56,360 862,340 9,060 853,280
10/11/2019 63,697,070 10 400 -390 150 6,000 -5,850
10/10/2019 63,697,080 0 30,400 -30,400 0 452,180 -452,180
10/9/2019 63,696,780 0 0 0 0 0 0
10/8/2019 63,692,580 9,500 0 9,500 141,850 0 141,850
10/7/2019 63,702,080 0 300 -300 0 4,560 -4,560
10/4/2019 63,645,370 60 4,200 -4,140 920 63,690 -62,770
10/3/2019 63,636,600 0 0 0 0 0 0
10/2/2019 63,628,600 0 56,710 -56,710 0 859,360 -859,360
10/1/2019 63,213,870 880 8,830 -7,950 13,510 134,520 -121,010
9/30/2019 62,933,010 650 8,000 -7,350 9,910 121,200 -111,290
9/27/2019 62,933,660 7,200 414,730 -407,530 109,010 6,307,980 -6,198,970
9/26/2019 62,939,360 250 281,740 -281,490 3,940 4,409,410 -4,405,470
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.