Saturday, June 27, 2026 3:25:34 PM - Markets open
VN-INDEX 1,871.91 +8.84/+0.47%
HNX-INDEX 317.83 -1.61/-0.50%
UPCOM-INDEX 128.92 +0.22/+0.17%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.37 -0.06/-0.81%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/26/2026 386,720,383 6,900 84,400 -77,500 50,992 623,725 -572,733
6/25/2026 386,710,583 145,800 10,400 135,400 1,083,333 77,275 1,006,058
6/24/2026 386,797,983 17,800 97,570 -79,770 131,337 719,921 -588,583
6/23/2026 386,777,032 47,600 38,451 9,149 351,320 283,794 67,526
6/22/2026 386,744,632 67,600 100,100 -32,500 500,012 740,402 -240,390
6/19/2026 386,805,132 145,500 2,000 143,500 1,082,073 14,874 1,067,199
6/18/2026 386,897,632 58,900 87,200 -28,300 435,207 644,313 -209,106
6/17/2026 386,937,532 328,900 2,800 326,100 2,423,495 20,632 2,402,864
6/16/2026 387,170,332 176,100 108,500 67,600 1,284,032 791,127 492,905
6/15/2026 387,331,632 122,800 15,800 107,000 896,317 115,324 780,993
6/12/2026 387,430,424 299,700 12,108 287,592 2,187,400 88,372 2,099,028
6/11/2026 387,717,424 42,000 9,200 32,800 297,188 65,098 232,090
6/10/2026 387,629,224 117,700 900 116,800 820,161 6,271 813,889
6/9/2026 387,733,824 0 20,600 -20,600 0 143,033 -143,033
6/8/2026 387,714,326 5,000 133,700 -128,700 34,402 919,906 -885,504
6/5/2026 387,648,126 4,100 20,000 -15,900 28,540 139,219 -110,679
6/4/2026 387,478,523 402 12,100 -11,698 2,806 84,469 -81,662
6/3/2026 387,396,426 6,900 77,600 -70,700 48,172 541,758 -493,586
6/2/2026 387,310,026 800 174,100 -173,300 5,606 1,220,114 -1,214,507
6/1/2026 387,272,226 400 75,200 -74,800 2,820 530,103 -527,284
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.