Sunday, June 22, 2025 4:58:20 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.15 -0.01/-0.14%
3:09:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/20/2025 373,044,961 14,700 156,000 -141,300 105,148 1,114,066 -1,008,918
6/19/2025 373,044,961 27,100 141,600 -114,500 193,963 1,014,563 -820,600
6/18/2025 373,129,261 123,400 39,100 84,300 892,755 281,711 611,044
6/17/2025 372,908,041 499,100 29,200 469,900 3,606,761 211,314 3,395,447
6/16/2025 373,110,041 208,600 6,600 202,000 1,480,865 46,860 1,434,005
6/13/2025 372,990,241 18,700 709,820 -691,120 132,559 5,035,683 -4,903,124
6/12/2025 373,110,740 273,700 20,200 253,500 1,984,674 146,819 1,837,855
6/11/2025 372,595,440 5,000 124,800 -119,800 36,000 897,304 -861,304
6/10/2025 372,041,829 0 133,001 -133,001 0 956,658 -956,658
6/9/2025 372,041,829 1,600 516,900 -515,300 11,703 3,760,011 -3,748,308
6/6/2025 372,041,829 22,300 575,911 -553,611 166,793 4,275,517 -4,108,724
6/5/2025 372,382,829 455,200 78,200 377,000 3,374,374 577,995 2,796,379
6/4/2025 372,896,729 530,700 16,800 513,900 3,905,256 122,823 3,782,433
6/3/2025 372,424,029 52,600 88,600 -36,000 386,500 651,266 -264,766
6/2/2025 372,696,641 483,600 113,188 370,412 3,498,140 816,086 2,682,054
5/30/2025 372,372,510 122,900 595,600 -472,700 888,130 4,311,720 -3,423,590
5/29/2025 372,367,110 35,400 133,200 -97,800 268,068 1,004,072 -736,004
5/28/2025 372,367,110 87,200 411,331 -324,131 659,278 3,147,999 -2,488,721
5/27/2025 372,309,210 281,600 287,000 -5,400 2,133,665 2,171,100 -37,435
5/26/2025 372,514,230 375,900 50,180 325,720 2,742,042 363,559 2,378,483
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.