Wednesday, May 7, 2025 4:02:25 PM - Markets open
VN-INDEX 1,250.37 +8.42/+0.68%
HNX-INDEX 213.41 +0.52/+0.24%
UPCOM-INDEX 92.92 -0.02/-0.02%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.05 -0.03/-0.42%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/7/2025 372,520,573 62,100 98,800 -36,700 437,964 696,793 -258,829
5/6/2025 382,274,496 547,146 137,635 409,511 3,868,289 982,156 2,886,133
5/5/2025 382,274,496 250,000 9,100 240,900 1,746,226 63,570 1,682,656
4/29/2025 382,274,496 80,500 27,500 53,000 560,803 192,053 368,750
4/28/2025 382,274,496 124,100 111,300 12,800 875,888 787,446 88,442
4/25/2025 382,274,496 136,900 107,000 29,900 957,050 747,516 209,534
4/24/2025 382,274,496 135,000 64,600 70,400 938,226 445,353 492,873
4/23/2025 382,274,496 452,000 1,900 450,100 3,067,735 12,816 3,054,919
4/22/2025 382,274,496 251,100 283,400 -32,300 1,641,540 1,872,512 -230,972
4/21/2025 382,274,496 51,600 132,900 -81,300 363,557 939,588 -576,031
4/18/2025 382,274,496 642,500 51,505 590,995 4,458,040 357,868 4,100,172
4/17/2025 382,274,496 286,400 40,200 246,200 1,907,935 271,697 1,636,238
4/16/2025 374,431,679 48,900 31,200 17,700 339,750 216,850 122,900
4/15/2025 374,462,879 169,300 2,500 166,800 1,188,100 17,550 1,170,550
4/14/2025 374,631,824 39,200 116,500 -77,300 274,070 818,230 -544,160
4/11/2025 374,645,424 50,400 17,700 32,700 351,850 124,230 227,620
4/10/2025 374,694,324 18,300 355 17,945 125,360 2,430 122,930
4/9/2025 374,560,524 158,300 25,600 132,700 1,017,010 164,710 852,300
4/8/2025 374,685,404 24,100 1,500 22,600 167,700 10,490 157,210
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.