Tuesday, September 22, 2020 8:08:45 AM - Markets open
VN-INDEX 907.94 +6.99/+0.78%
HNX-INDEX 130.58 +1.38/+1.07%
UPCOM-INDEX 60.74 +0.15/+0.25%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.15 -0.10/-0.82%
3:10:25 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/21/2020 206,266,536 10,200 62,890 -52,690 124,950 771,070 -646,120
9/18/2020 206,198,546 5,260 148,310 -143,050 64,450 1,824,210 -1,759,760
9/17/2020 206,157,966 0 150,450 -150,450 0 1,850,140 -1,850,140
9/16/2020 206,152,966 0 78,190 -78,190 0 952,640 -952,640
9/15/2020 206,142,966 0 45,840 -45,840 0 563,780 -563,780
9/14/2020 206,077,416 89,480 5,000 84,480 1,099,920 61,000 1,038,920
9/11/2020 206,137,096 3,300 10,000 -6,700 41,570 126,500 -84,930
9/10/2020 206,083,096 7,000 65,550 -58,550 88,800 830,490 -741,690
9/9/2020 206,080,096 49,910 29,800 20,110 630,760 374,740 256,020
9/8/2020 206,109,256 2,200 57,300 -55,100 27,810 722,870 -695,060
9/7/2020 206,016,426 121,650 10,000 111,650 1,548,310 126,500 1,421,810
9/4/2020 206,137,516 1,000 20,750 -19,750 12,350 255,240 -242,890
9/3/2020 206,131,656 14,900 95,030 -80,130 186,750 1,186,870 -1,000,120
9/1/2020 206,146,546 3,000 560 2,440 37,500 7,010 30,490
8/31/2020 206,143,646 8,360 6,860 1,500 106,530 86,090 20,440
8/28/2020 206,152,006 72,740 10 72,730 917,060 130 916,930
8/27/2020 206,219,346 155,980 5,900 150,080 1,968,890 74,640 1,894,250
8/26/2020 206,373,696 110,000 0 110,000 1,353,000 0 1,353,000
8/25/2020 206,483,666 5,200 5,400 -200 64,700 66,420 -1,720
8/24/2020 206,488,656 5,000 1,630 3,370 62,000 20,130 41,870
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.