Wednesday, April 16, 2025 4:39:50 PM - Markets open
VN-INDEX 1,210.30 -17.49/-1.42%
HNX-INDEX 209.41 -0.83/-0.39%
UPCOM-INDEX 90.39 -0.64/-0.70%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
6.81 -0.10/-1.45%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/16/2025 374,431,679 48,900 31,200 17,700 337,343 215,238 122,106
4/15/2025 374,462,879 169,300 2,500 166,800 1,188,100 17,550 1,170,550
4/14/2025 374,631,824 39,200 116,500 -77,300 274,070 818,230 -544,160
4/11/2025 374,645,424 50,400 17,700 32,700 351,850 124,230 227,620
4/10/2025 374,694,324 18,300 355 17,945 125,360 2,430 122,930
4/9/2025 374,560,524 158,300 25,600 132,700 1,017,010 164,710 852,300
4/8/2025 374,685,404 24,100 1,500 22,600 167,700 10,490 157,210
4/4/2025 374,688,604 9,205 152,100 -142,895 68,120 1,127,880 -1,059,760
4/3/2025 374,697,009 5,700 33,420 -27,720 45,340 275,560 -230,220
4/2/2025 374,649,409 1,700 20,900 -19,200 14,570 179,200 -164,630
4/1/2025 374,585,809 0 800 -800 0 6,820 -6,820
3/31/2025 374,584,709 59,600 53,300 6,300 507,950 452,950 55,000
3/28/2025 374,628,109 43,700 65,300 -21,600 370,820 552,630 -181,810
3/27/2025 374,669,809 0 1,100 -1,100 0 9,350 -9,350
3/26/2025 374,644,598 18,100 16,200 1,900 153,650 137,310 16,340
3/25/2025 374,613,998 2,000 2,000 0 16,940 16,960 -20
3/24/2025 374,488,798 700 25,211 -24,511 5,890 213,170 -207,280
3/21/2025 374,327,999 5,300 48,700 -43,400 45,020 413,890 -368,870
3/20/2025 374,326,399 1,500 127,200 -125,700 12,720 1,081,760 -1,069,040
3/19/2025 374,306,699 9,000 161,499 -152,499 76,860 1,386,930 -1,310,070
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.