Saturday, November 22, 2025 3:12:43 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.60 -0.08/-0.92%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 384,963,776 110,600 334,700 -224,100 946,308 2,863,737 -1,917,429
11/20/2025 384,716,276 221,852 183,800 38,052 1,919,197 1,590,017 329,180
11/19/2025 384,944,459 8,069 53,910 -45,841 65,987 440,865 -374,878
11/18/2025 384,860,928 96,600 250,500 -153,900 797,816 2,068,870 -1,271,054
11/17/2025 384,874,248 114,300 49,500 64,800 919,611 398,257 521,354
11/14/2025 384,983,397 42,000 18,951 23,049 332,638 150,091 182,547
11/13/2025 384,956,274 22,200 22,680 -480 177,283 181,116 -3,833
11/12/2025 384,906,773 179,700 18,600 161,100 1,431,455 148,164 1,283,291
11/11/2025 385,026,573 21,800 89,223 -67,423 170,959 699,700 -528,741
11/10/2025 385,017,273 27,000 80,101 -53,101 213,475 633,317 -419,842
11/7/2025 384,918,773 41,700 78,800 -37,100 334,907 632,870 -297,963
11/6/2025 384,917,173 108,200 33,100 75,100 876,052 267,998 608,055
11/5/2025 385,021,573 14,000 102,900 -88,900 113,216 832,136 -718,920
11/4/2025 384,762,773 326,800 230,000 96,800 2,604,274 1,832,874 771,401
11/3/2025 385,059,273 225,000 68,000 157,000 1,820,684 550,251 1,270,433
10/31/2025 385,181,473 250,881 101,400 149,481 2,065,077 834,654 1,230,423
10/30/2025 385,244,554 604,300 140,200 464,100 4,952,597 1,149,022 3,803,574
10/29/2025 385,693,954 535,900 142,400 393,500 4,249,000 1,129,050 3,119,951
10/28/2025 386,100,054 78,300 132,400 -54,100 592,617 1,002,075 -409,458
10/27/2025 386,164,554 30,100 40,600 -10,500 230,101 310,369 -80,268
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.