Sunday, February 28, 2021 4:27:47 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
14.30 0.00/0.00%
2:53:15 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
2/26/2021 215,673,371 64,300 97,000 -32,700 910,350 1,375,720 -465,370
2/25/2021 215,732,271 15,600 21,900 -6,300 217,950 307,730 -89,780
2/24/2021 215,575,871 18,300 81,900 -63,600 259,400 1,154,620 -895,220
2/23/2021 215,491,971 71,400 5,400 66,000 1,021,330 77,270 944,060
2/22/2021 215,521,871 8,100 172,000 -163,900 116,710 2,482,450 -2,365,740
2/19/2021 215,510,116 30,500 102,200 -71,700 431,480 1,461,420 -1,029,940
2/18/2021 215,512,116 58,300 41,500 16,800 812,140 586,630 225,510
2/17/2021 215,432,416 143,900 19,900 124,000 1,925,130 258,700 1,666,430
2/9/2021 215,507,916 86,100 28,500 57,600 1,115,340 369,110 746,230
2/8/2021 215,366,416 19,500 138,000 -118,500 257,200 1,788,390 -1,531,190
2/5/2021 215,108,216 4,500 68,400 -63,900 59,850 906,290 -846,440
2/4/2021 215,066,516 50,500 227,600 -177,100 667,980 2,993,700 -2,325,720
2/3/2021 215,013,116 39,900 277,700 -237,800 514,630 3,579,210 -3,064,580
2/2/2021 215,007,016 122,000 46,200 75,800 1,480,860 575,180 905,680
2/1/2021 215,118,816 26,300 103,900 -77,600 324,190 1,285,540 -961,350
1/29/2021 214,976,995 75,400 46,000 29,400 980,430 595,110 385,320
1/28/2021 215,011,495 217,300 10,200 207,100 2,839,150 134,410 2,704,740
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.