Wednesday, January 7, 2026 11:09:11 PM - Markets open
VN-INDEX 1,861.58 +45.31/+2.49%
HNX-INDEX 249.40 +2.88/+1.17%
UPCOM-INDEX 121.04 +0.90/+0.75%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
7.83 +0.16/+2.09%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
1/7/2026 387,167,407 100,202 43,969 56,233 778,343 341,540 436,803
1/6/2026 387,256,907 10,702 21,351 -10,649 82,710 165,011 -82,301
1/5/2026 387,277,409 1,200 47,200 -46,000 9,418 370,435 -361,018
12/31/2025 387,278,608 0 0 0 0 0 0
12/30/2025 387,014,209 26,300 18,200 8,100 207,396 143,521 63,875
12/29/2025 386,959,509 113,800 45,500 68,300 893,222 357,132 536,090
12/26/2025 387,019,709 39,500 285,200 -245,700 308,521 2,227,602 -1,919,080
12/25/2025 387,049,109 18,300 44,300 -26,000 145,455 352,112 -206,657
12/24/2025 387,025,959 48,200 0 48,200 384,508 0 384,508
12/23/2025 386,782,459 94,800 110,700 -15,900 760,900 888,519 -127,619
12/22/2025 386,813,759 9,200 38,950 -29,750 74,042 313,473 -239,430
12/19/2025 386,794,159 2,400 211,000 -208,600 19,322 1,698,757 -1,679,434
12/18/2025 386,816,459 6,500 60,800 -54,300 52,493 491,007 -438,515
12/17/2025 386,678,259 138,100 135,800 2,300 1,118,072 1,099,451 18,621
12/16/2025 386,365,459 96,400 0 96,400 776,377 0 776,377
12/15/2025 386,327,259 125,000 92,900 32,100 1,000,664 743,694 256,971
12/12/2025 385,164,659 502,400 961,700 -459,300 4,123,869 7,893,959 -3,770,090
12/11/2025 385,647,759 84,100 126,300 -42,200 716,679 1,076,296 -359,618
12/10/2025 385,458,659 31,100 748,500 -717,400 271,129 6,525,400 -6,254,271
12/9/2025 384,837,559 766,500 621,200 145,300 6,741,853 5,463,847 1,278,005
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.