Monday, July 13, 2020 6:16:20 PM - Markets open
VN-INDEX 868.72 -2.49/-0.29%
HNX-INDEX 115.65 -0.01/-0.01%
UPCOM-INDEX 57.28 +0.03/+0.05%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.45 -0.05/-0.40%
3:10:17 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
7/13/2020 165,641,366 0 70,460 -70,460 0 875,340 -875,340
7/10/2020 165,582,956 57,010 57,050 -40 715,680 713,870 1,810
7/9/2020 165,605,286 15,000 14,890 110 189,750 183,890 5,860
7/8/2020 165,516,536 3,150 58,410 -55,260 38,900 720,580 -681,680
7/7/2020 165,115,986 2,060 34,680 -32,620 25,750 429,760 -404,010
7/6/2020 164,738,866 47,130 103,750 -56,620 585,600 1,277,570 -691,970
7/3/2020 164,640,826 5,890 403,700 -397,810 72,150 4,924,800 -4,852,650
7/2/2020 164,141,786 8,570 379,180 -370,610 104,810 4,615,500 -4,510,690
7/1/2020 164,050,116 27,690 145,170 -117,480 337,260 1,772,920 -1,435,660
6/30/2020 163,970,086 27,980 504,930 -476,950 339,610 6,060,730 -5,721,120
6/29/2020 163,971,606 2,630 100,240 -97,610 33,010 1,246,380 -1,213,370
6/26/2020 163,893,156 61,100 107,720 -46,620 789,960 1,391,100 -601,140
6/25/2020 163,953,286 38,850 26,460 12,390 508,080 339,720 168,360
6/24/2020 163,898,756 11,000 81,080 -70,080 147,330 1,065,340 -918,010
6/23/2020 163,891,766 64,740 970 63,770 857,930 12,800 845,130
6/22/2020 163,951,756 7,390 93,380 -85,990 97,460 1,226,840 -1,129,380
6/19/2020 163,907,096 5,020 17,990 -12,970 64,510 229,670 -165,160
6/18/2020 60,359,100 16,610 4,750 11,860 211,780 60,460 151,320
6/17/2020 60,130,500 0 52,050 -52,050 0 656,860 -656,860
6/16/2020 60,082,970 21,570 62,630 -41,060 271,780 783,260 -511,480
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.