Friday, October 31, 2025 10:58:59 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
8.15 -0.08/-0.97%
3:10:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
10/31/2025 385,181,473 250,881 101,400 149,481 2,065,077 834,654 1,230,423
10/30/2025 385,244,554 604,300 140,200 464,100 4,952,597 1,149,022 3,803,574
10/29/2025 385,693,954 535,900 142,400 393,500 4,249,000 1,129,050 3,119,951
10/28/2025 386,100,054 78,300 132,400 -54,100 592,617 1,002,075 -409,458
10/27/2025 386,164,554 30,100 40,600 -10,500 230,101 310,369 -80,268
10/24/2025 386,147,154 52,800 84,700 -31,900 401,704 644,401 -242,696
10/23/2025 386,169,054 101,800 30,900 70,900 785,773 238,511 547,262
10/22/2025 385,883,154 64,700 39,800 24,900 489,911 301,367 188,544
10/21/2025 385,583,454 424,900 330,900 94,000 3,189,213 2,483,668 705,545
10/20/2025 385,940,154 53,400 392,800 -339,400 408,303 3,003,395 -2,595,093
10/17/2025 385,769,954 3,200 45,100 -41,900 25,517 359,637 -334,119
10/16/2025 385,532,394 22,900 37,800 -14,900 182,497 301,239 -118,742
10/15/2025 385,212,765 76,900 297,300 -220,400 614,138 2,374,292 -1,760,155
10/14/2025 385,200,225 51,140 268,900 -217,760 413,135 2,172,310 -1,759,175
10/13/2025 385,101,166 12,471 269,600 -257,129 101,531 2,194,921 -2,093,390
10/10/2025 384,986,065 58,520 8,400 50,120 481,554 69,123 412,431
10/9/2025 384,934,785 500 170,100 -169,600 4,113 1,399,147 -1,395,035
10/8/2025 384,932,385 2,900 136,100 -133,200 23,747 1,114,456 -1,090,709
10/7/2025 384,776,984 600 109,900 -109,300 4,945 905,739 -900,794
10/6/2025 384,556,204 126,100 102,900 23,200 1,040,032 848,686 191,346
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.