Tuesday, July 7, 2020 6:27:48 AM - Markets open
VN-INDEX 861.16 +13.55/+1.60%
HNX-INDEX 113.07 +1.52/+1.37%
UPCOM-INDEX 56.48 +0.22/+0.39%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.40 +0.15/+1.22%
3:10:18 PM
Closing price on 3/4/2020
12.65 0.00/0.00%
Open 12.60
High 12.65
Low 12.45
Volume 1,420,570
Split-adjusted Price 12.65

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/4/2020 0.00 / 0.00% 12.60 12.65 12.45 12.65 12.55 12.65 1,420,570
3/3/2020 +0.25 / +2.02% 12.55 12.90 12.55 12.65 12.72 12.65 2,053,260
3/2/2020 +0.05 / +0.40% 12.35 12.40 12.25 12.40 12.34 12.40 1,233,480
2/28/2020 -0.35 / -2.76% 12.40 12.50 12.10 12.35 12.29 12.35 1,825,550
2/27/2020 +0.10 / +0.79% 12.55 12.90 12.55 12.70 12.66 12.70 1,253,640
2/26/2020 0.00 / 0.00% 12.30 12.70 12.30 12.60 12.49 12.60 1,458,460
2/25/2020 +0.20 / +1.61% 12.10 12.65 12.10 12.60 12.43 12.60 3,450,400
2/24/2020 -0.90 / -6.77% 13.10 13.10 12.40 12.40 12.76 12.40 3,068,420
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 13.30 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 13.15 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 12.30 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 12.20 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 12.35 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 12.30 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 12.30 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 12.35 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 12.25 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 12.10 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 12.25 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 11.95 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 11.20 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 11.00 2,559,460
2/3/2020 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.75 10.70 3,895,710
1/31/2020 -0.60 / -4.96% 12.00 12.20 11.50 11.50 11.85 11.50 2,494,770
1/30/2020 -0.50 / -3.97% 12.50 12.55 11.95 12.10 12.16 12.10 1,954,540
1/22/2020 +0.05 / +0.40% 12.55 12.65 12.45 12.60 12.57 12.60 1,227,740
1/21/2020 +0.10 / +0.80% 12.45 12.60 12.45 12.55 12.50 12.55 1,110,960
1/20/2020 -0.05 / -0.40% 12.50 12.60 12.35 12.45 12.46 12.45 966,320
1/17/2020 +0.10 / +0.81% 12.40 12.70 12.40 12.50 12.52 12.50 1,558,730
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 12.40 2,496,260
AAA News
06/07 AAA: BOD resolution on buying shares of An Vinh Packaging
06/07 AAA: Notice of record date for closing the list of warrant holders
06/07 AAA: Board resolution on exercising warrants
06/07 AAA: Notice of stock issuance for warrants
23/06 AAA: Information on foreign ownership limit
Related Companies
Volume Price Change
ABS  157,990 12.40 0.81%
APC  38,780 19.25 6.94%
APP  600 3.80 0.00%
BRC  0 10.75 0.00%
BRR  100 9.10 0.00%
BVN  0 11.70 0.00%
CSV  98,450 21.30 0.71%
DAG  292,600 5.55 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 861.16 +13.55/+1.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.