Friday, September 25, 2020 1:47:48 PM - Markets open
VN-INDEX 906.44 -2.14/-0.24%
HNX-INDEX 130.88 -0.84/-0.64%
UPCOM-INDEX 60.99 -0.01/-0.02%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
12.25 -0.15/-1.21%
1:45:03 PM
Closing price on 2/6/2020
11.95 +0.75/+6.70%
Open 11.20
High 11.95
Low 11.20
Volume 3,771,200
Split-adjusted Price 11.47

Create Alert at: 11 13 14 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 11.47 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 10.75 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 10.56 2,559,460
2/3/2020 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.75 10.27 3,895,710
1/31/2020 -0.60 / -4.96% 12.00 12.20 11.50 11.50 11.85 11.04 2,494,770
1/30/2020 -0.50 / -3.97% 12.50 12.55 11.95 12.10 12.16 11.62 1,954,540
1/22/2020 +0.05 / +0.40% 12.55 12.65 12.45 12.60 12.57 12.10 1,227,740
1/21/2020 +0.10 / +0.80% 12.45 12.60 12.45 12.55 12.50 12.05 1,110,960
1/20/2020 -0.05 / -0.40% 12.50 12.60 12.35 12.45 12.46 11.95 966,320
1/17/2020 +0.10 / +0.81% 12.40 12.70 12.40 12.50 12.52 12.00 1,558,730
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 11.91 2,496,260
1/15/2020 0.00 / 0.00% 11.90 11.95 11.75 11.90 11.86 11.43 1,635,150
1/14/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.90 11.93 11.43 1,342,990
1/13/2020 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 11.52 1,169,460
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 11.62 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 11.57 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 11.52 3,128,170
1/7/2020 +0.10 / +0.81% 12.30 12.60 12.30 12.40 12.41 11.91 1,730,250
1/6/2020 -0.40 / -3.15% 12.60 12.70 12.30 12.30 12.42 11.81 1,823,010
1/3/2020 -0.05 / -0.39% 12.75 12.90 12.60 12.70 12.72 12.19 1,193,840
1/2/2020 +0.05 / +0.39% 12.75 12.90 12.65 12.75 12.76 12.24 1,512,410
12/31/2019 +0.10 / +0.79% 12.65 12.90 12.55 12.70 12.67 12.19 1,258,300
12/30/2019 -0.30 / -2.33% 12.90 13.00 12.60 12.60 12.77 12.10 1,736,230
12/27/2019 +0.15 / +1.18% 12.75 12.95 12.60 12.90 12.78 12.39 1,417,200
12/26/2019 -0.20 / -1.54% 12.95 13.10 12.70 12.75 12.85 12.24 1,554,580
12/25/2019 +0.55 / +4.44% 12.40 12.95 12.40 12.95 12.74 12.43 2,501,640
12/24/2019 -0.25 / -1.98% 12.70 12.75 12.20 12.40 12.46 11.91 2,814,850
12/23/2019 -0.75 / -5.60% 13.40 13.60 12.50 12.65 12.90 12.15 4,873,230
12/20/2019 -0.15 / -1.11% 13.55 13.70 13.35 13.40 13.51 12.87 1,655,470
12/19/2019 -0.30 / -2.17% 13.85 13.90 13.55 13.55 13.67 13.01 2,332,890
AAA News
21/09 AAA: Report affiliated person trade
16/09 AAA: Report Insider Transaction
09/09 AAA: Notification Insider Transaction
08/09 AAA: RECORD DATE FOR CASH DIVIDEND OF 2019
03/09 AAA: BOD approved to issue shares for 2019 dividend payment
Related Companies
Volume Price Change
ABS  207,990 12.00 0.00%
APC  32,550 21.30 0.00%
APH  230,320 74.60 -0.53%
APP  0 3.30 0.00%
BRC  0 10.60 0.00%
BRR  0 9.40 0.00%
BVN  0 7.10 0.00%
CSV  143,560 27.30 -0.55%
Market Update
Last updated at 1:45:03 PM
VN-INDEX 906.44 -2.14/-0.24%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.