|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2026
|
-0.01/-0.14%
|
6.95
|
7.00
|
6.94
|
6.99
|
6.96
|
6.99
|
1,927,401
|
|
|
11/6/2026
|
-0.08/-1.13%
|
6.99
|
7.07
|
6.97
|
7.00
|
7.01
|
7.00
|
1,435,600
|
|
|
11/5/2026
|
-0.09/-1.26%
|
7.13
|
7.23
|
7.07
|
7.08
|
7.13
|
7.08
|
909,600
|
|
|
11/4/2026
|
+0.13/+1.85%
|
7.14
|
7.17
|
7.03
|
7.17
|
7.10
|
7.17
|
852,600
|
|
|
11/3/2026
|
+0.09/+1.29%
|
7.00
|
7.05
|
6.95
|
7.04
|
7.00
|
7.04
|
650,300
|
|
|
11/2/2026
|
-0.14/-1.97%
|
7.01
|
7.08
|
6.88
|
6.95
|
6.96
|
6.95
|
2,311,300
|
|
|
10/30/2026
|
-0.16/-2.21%
|
7.29
|
7.29
|
7.05
|
7.09
|
7.15
|
7.09
|
1,746,900
|
|
|
10/29/2026
|
-0.01/-0.14%
|
7.36
|
7.43
|
7.24
|
7.25
|
7.33
|
7.25
|
1,940,119
|
|
|
10/28/2026
|
+0.02/+0.28%
|
7.26
|
7.33
|
7.23
|
7.26
|
7.27
|
7.26
|
691,618
|
|
|
10/27/2026
|
-0.02/-0.28%
|
7.26
|
7.28
|
7.22
|
7.24
|
7.25
|
7.24
|
566,718
|
|
|
10/26/2026
|
+0.02/+0.28%
|
7.28
|
7.38
|
7.26
|
7.26
|
7.31
|
7.26
|
1,279,024
|
|
|
10/23/2026
|
-0.07/-0.96%
|
7.30
|
7.30
|
7.21
|
7.24
|
7.25
|
7.24
|
964,326
|
|
|
10/22/2026
|
-0.02/-0.27%
|
7.33
|
7.35
|
7.26
|
7.31
|
7.30
|
7.31
|
749,353
|
|
|
10/21/2026
|
+0.17/+2.37%
|
7.16
|
7.37
|
7.16
|
7.33
|
7.28
|
7.33
|
2,961,032
|
|
|
10/20/2026
|
-0.03/-0.42%
|
7.19
|
7.19
|
7.14
|
7.16
|
7.16
|
7.16
|
583,514
|
|
|
10/19/2026
|
+0.09/+1.27%
|
7.11
|
7.20
|
7.11
|
7.19
|
7.16
|
7.19
|
837,731
|
|
|
10/16/2026
|
+0.10/+1.43%
|
7.09
|
7.19
|
7.02
|
7.10
|
7.10
|
7.10
|
684,324
|
|
|
10/15/2026
|
-0.06/-0.85%
|
7.08
|
7.10
|
6.94
|
7.00
|
7.00
|
7.00
|
1,467,234
|
|
|
10/14/2026
|
-0.04/-0.56%
|
7.10
|
7.19
|
7.06
|
7.06
|
7.09
|
7.06
|
860,224
|
|
|
10/13/2026
|
-0.11/-1.53%
|
7.20
|
7.23
|
7.10
|
7.10
|
7.15
|
7.10
|
746,720
|
|
|