|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2026
|
-0.03/-0.42%
|
7.19
|
7.19
|
7.14
|
7.16
|
7.16
|
7.16
|
583,514
|
|
|
10/19/2026
|
+0.09/+1.27%
|
7.11
|
7.20
|
7.11
|
7.19
|
7.16
|
7.19
|
837,731
|
|
|
10/16/2026
|
+0.10/+1.43%
|
7.09
|
7.19
|
7.02
|
7.10
|
7.10
|
7.10
|
684,324
|
|
|
10/15/2026
|
-0.06/-0.85%
|
7.08
|
7.10
|
6.94
|
7.00
|
7.00
|
7.00
|
1,467,234
|
|
|
10/14/2026
|
-0.04/-0.56%
|
7.10
|
7.19
|
7.06
|
7.06
|
7.09
|
7.06
|
860,224
|
|
|
10/13/2026
|
-0.11/-1.53%
|
7.20
|
7.23
|
7.10
|
7.10
|
7.15
|
7.10
|
746,720
|
|
|
10/12/2026
|
+0.12/+1.69%
|
7.09
|
7.23
|
7.09
|
7.21
|
7.20
|
7.21
|
935,232
|
|
|
10/9/2026
|
+0.03/+0.42%
|
7.08
|
7.16
|
7.01
|
7.09
|
7.10
|
7.09
|
920,649
|
|
|
10/8/2026
|
-0.14/-1.94%
|
7.20
|
7.28
|
7.06
|
7.06
|
7.19
|
7.06
|
1,533,535
|
|
|
10/7/2026
|
+0.17/+2.42%
|
7.05
|
7.26
|
6.98
|
7.20
|
7.11
|
7.20
|
1,133,533
|
|
|
10/6/2026
|
-0.01/-0.14%
|
7.06
|
7.13
|
6.92
|
7.03
|
6.99
|
7.03
|
2,438,020
|
|
|
10/5/2026
|
-0.01/-0.14%
|
7.06
|
7.18
|
7.04
|
7.04
|
7.08
|
7.04
|
912,531
|
|
|
10/2/2026
|
-0.11/-1.54%
|
7.16
|
7.17
|
7.05
|
7.05
|
7.10
|
7.05
|
1,540,631
|
|
|
10/1/2026
|
0.00 / 0.00%
|
7.20
|
7.22
|
7.13
|
7.16
|
7.17
|
7.16
|
1,089,437
|
|
|
9/30/2026
|
-0.10/-1.38%
|
7.27
|
7.29
|
7.16
|
7.16
|
7.22
|
7.16
|
1,021,945
|
|
|
9/29/2026
|
+0.09/+1.26%
|
7.16
|
7.27
|
7.16
|
7.26
|
7.20
|
7.26
|
1,199,438
|
|
|
9/28/2026
|
-0.30/-4.02%
|
7.47
|
7.47
|
7.15
|
7.17
|
7.25
|
7.17
|
3,663,073
|
|
|
9/25/2026
|
-0.06/-0.80%
|
7.55
|
7.66
|
7.47
|
7.47
|
7.53
|
7.47
|
1,803,954
|
|
|
9/24/2026
|
+0.02/+0.27%
|
7.51
|
7.64
|
7.47
|
7.53
|
7.52
|
7.53
|
2,345,049
|
|
|
9/23/2026
|
-0.14/-1.83%
|
7.65
|
7.69
|
7.45
|
7.51
|
7.52
|
7.51
|
2,730,847
|
|
|