|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/28/2026
|
-0.05/-0.71%
|
7.08
|
7.13
|
7.02
|
7.03
|
7.07
|
7.03
|
863,328
|
|
|
8/27/2026
|
0.00 / 0.00%
|
7.08
|
7.12
|
7.04
|
7.08
|
7.06
|
7.08
|
1,122,534
|
|
|
8/26/2026
|
+0.03/+0.43%
|
7.00
|
7.11
|
7.00
|
7.08
|
7.07
|
7.08
|
593,760
|
|
|
8/25/2026
|
-0.08/-1.12%
|
7.14
|
7.17
|
7.04
|
7.05
|
7.09
|
7.05
|
997,579
|
|
|
8/24/2026
|
+0.01/+0.14%
|
7.20
|
7.20
|
7.11
|
7.13
|
7.15
|
7.13
|
1,238,559
|
|
|
8/21/2026
|
+0.22/+3.19%
|
6.93
|
7.15
|
6.90
|
7.12
|
7.01
|
7.12
|
1,129,740
|
|
|
8/20/2026
|
0.00 / 0.00%
|
6.95
|
7.02
|
6.89
|
6.90
|
6.95
|
6.90
|
656,462
|
|
|
8/19/2026
|
-0.13/-1.85%
|
7.03
|
7.05
|
6.88
|
6.90
|
6.94
|
6.90
|
1,425,044
|
|
|
8/18/2026
|
-0.03/-0.42%
|
7.07
|
7.16
|
7.02
|
7.03
|
7.07
|
7.03
|
599,841
|
|
|
8/17/2026
|
-0.04/-0.56%
|
7.10
|
7.13
|
7.05
|
7.06
|
7.08
|
7.06
|
461,088
|
|
|
8/14/2026
|
-0.12/-1.66%
|
7.20
|
7.21
|
7.07
|
7.10
|
7.12
|
7.10
|
1,572,835
|
|
|
8/13/2026
|
-0.12/-1.63%
|
7.34
|
7.37
|
7.19
|
7.22
|
7.28
|
7.22
|
1,318,864
|
|
|
8/12/2026
|
-0.12/-1.61%
|
7.45
|
7.53
|
7.31
|
7.34
|
7.41
|
7.34
|
1,382,649
|
|
|
8/11/2026
|
+0.17/+2.33%
|
7.32
|
7.52
|
7.30
|
7.46
|
7.42
|
7.46
|
3,561,861
|
|
|
8/10/2026
|
+0.14/+1.96%
|
7.17
|
7.29
|
7.16
|
7.29
|
7.22
|
7.29
|
1,244,060
|
|
|
8/7/2026
|
+0.05/+0.70%
|
7.15
|
7.24
|
7.10
|
7.15
|
7.18
|
7.15
|
1,587,527
|
|
|
8/6/2026
|
-0.06/-0.84%
|
7.23
|
7.23
|
7.07
|
7.10
|
7.12
|
7.10
|
837,849
|
|
|
8/5/2026
|
-0.05/-0.69%
|
7.22
|
7.31
|
7.15
|
7.16
|
7.23
|
7.16
|
1,325,237
|
|
|
8/4/2026
|
+0.01/+0.14%
|
7.26
|
7.34
|
7.10
|
7.21
|
7.23
|
7.21
|
1,362,293
|
|
|
8/3/2026
|
+0.09/+1.27%
|
7.13
|
7.21
|
7.08
|
7.20
|
7.15
|
7.20
|
1,166,555
|
|
|