|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2026
|
+0.02/+0.28%
|
7.20
|
7.24
|
7.15
|
7.22
|
7.19
|
7.22
|
521,324
|
|
|
7/16/2026
|
+0.08/+1.12%
|
7.12
|
7.21
|
7.05
|
7.20
|
7.11
|
7.20
|
617,330
|
|
|
7/15/2026
|
-0.13/-1.79%
|
7.25
|
7.28
|
7.12
|
7.12
|
7.20
|
7.12
|
417,533
|
|
|
7/14/2026
|
+0.02/+0.28%
|
7.22
|
7.26
|
7.15
|
7.25
|
7.21
|
7.25
|
595,024
|
|
|
7/13/2026
|
-0.02/-0.28%
|
7.25
|
7.29
|
7.10
|
7.23
|
7.18
|
7.23
|
1,275,032
|
|
|
7/10/2026
|
-0.06/-0.82%
|
7.32
|
7.36
|
7.25
|
7.25
|
7.30
|
7.25
|
612,515
|
|
|
7/9/2026
|
-0.16/-2.14%
|
7.46
|
7.47
|
7.31
|
7.31
|
7.38
|
7.31
|
861,424
|
|
|
7/8/2026
|
-0.03/-0.40%
|
7.53
|
7.70
|
7.47
|
7.47
|
7.60
|
7.47
|
1,140,417
|
|
|
7/7/2026
|
+0.19/+2.60%
|
7.31
|
7.58
|
7.28
|
7.50
|
7.41
|
7.50
|
2,077,131
|
|
|
7/6/2026
|
-0.09/-1.22%
|
7.40
|
7.44
|
7.30
|
7.31
|
7.38
|
7.31
|
914,243
|
|
|
7/3/2026
|
+0.04/+0.54%
|
7.36
|
7.45
|
7.29
|
7.40
|
7.36
|
7.40
|
714,012
|
|
|
7/2/2026
|
0.00 / 0.00%
|
7.36
|
7.40
|
7.30
|
7.36
|
7.34
|
7.36
|
360,422
|
|
|
7/1/2026
|
+0.05/+0.68%
|
7.30
|
7.36
|
7.29
|
7.36
|
7.32
|
7.36
|
493,317
|
|
|
6/30/2026
|
-0.02/-0.27%
|
7.33
|
7.37
|
7.31
|
7.31
|
7.34
|
7.31
|
322,424
|
|
|
6/29/2026
|
-0.04/-0.54%
|
7.33
|
7.45
|
7.29
|
7.33
|
7.35
|
7.33
|
861,659
|
|
|
6/26/2026
|
-0.06/-0.81%
|
7.43
|
7.45
|
7.34
|
7.37
|
7.39
|
7.37
|
627,922
|
|
|
6/25/2026
|
+0.03/+0.41%
|
7.40
|
7.50
|
7.39
|
7.43
|
7.43
|
7.43
|
1,695,728
|
|
|
6/24/2026
|
-0.01/-0.13%
|
7.39
|
7.44
|
7.32
|
7.40
|
7.38
|
7.40
|
907,240
|
|
|
6/23/2026
|
0.00 / 0.00%
|
7.42
|
7.44
|
7.30
|
7.41
|
7.38
|
7.41
|
962,432
|
|
|
6/22/2026
|
-0.02/-0.27%
|
7.45
|
7.47
|
7.33
|
7.41
|
7.40
|
7.41
|
768,630
|
|
|