Monday, December 09, 2019 1:15:24 AM - Markets open
VN-INDEX 963.56 +0.29/+0.03%
HNX-INDEX 102.50 +0.13/+0.13%
UPCOM-INDEX 55.92 +0.06/+0.11%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
14.20 +0.20/+1.43%
3:10:00 PM
Start Date:
End Date:
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2019 +0.20/+1.43% 14.00 14.25 13.95 14.20 14.12 14.20 2,566,610
12/5/2019 +0.10/+0.72% 13.90 14.10 13.90 14.00 14.01 14.00 1,214,420
12/4/2019 +0.05/+0.36% 13.85 14.00 13.80 13.90 13.89 13.90 1,412,440
12/3/2019 0.00 / 0.00% 13.90 14.10 13.70 13.85 13.88 13.85 2,589,940
12/2/2019 -0.25/-1.77% 14.15 14.25 13.80 13.85 14.02 13.85 1,421,950
11/29/2019 0.00 / 0.00% 14.15 14.25 14.05 14.10 14.13 14.10 1,324,020
11/28/2019 -0.10/-0.70% 14.20 14.30 14.05 14.10 14.13 14.10 1,383,400
11/27/2019 0.00 / 0.00% 14.25 14.40 14.20 14.20 14.28 14.20 1,518,470
11/26/2019 +0.10/+0.71% 14.20 14.35 14.15 14.20 14.24 14.20 2,027,030
11/25/2019 -0.25/-1.74% 14.40 14.50 14.10 14.10 14.31 14.10 2,053,850
11/22/2019 -0.45/-3.04% 14.80 14.90 14.30 14.35 14.59 14.35 2,795,910
11/21/2019 -0.10/-0.67% 14.90 14.95 14.75 14.80 14.81 14.80 2,109,330
11/20/2019 -0.10/-0.67% 15.00 15.05 14.80 14.90 14.92 14.90 1,741,260
11/19/2019 +0.10/+0.67% 14.95 15.05 14.90 15.00 14.97 15.00 2,650,350
11/18/2019 -0.15/-1.00% 15.10 15.15 14.90 14.90 15.02 14.90 2,014,590
11/15/2019 -0.20/-1.31% 15.30 15.35 15.05 15.05 15.21 15.05 2,655,020
11/14/2019 -0.25/-1.61% 15.55 15.55 15.20 15.25 15.40 15.25 3,227,390
11/13/2019 -0.15/-0.96% 15.65 15.80 15.45 15.50 15.57 15.50 2,796,560
11/12/2019 +0.20/+1.29% 15.50 15.80 15.45 15.65 15.59 15.65 5,143,470
11/11/2019 -0.40/-2.52% 15.80 15.90 15.40 15.45 15.68 15.45 4,074,000
Page 1 of 7 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
Company Research
Type in the symbol above for thorough background information, key statistics and financial information.
Stock Sectors
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.