|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
-0.06/-0.81%
|
7.43
|
7.45
|
7.34
|
7.37
|
7.39
|
7.37
|
627,922
|
|
|
6/25/2026
|
+0.03/+0.41%
|
7.40
|
7.50
|
7.39
|
7.43
|
7.43
|
7.43
|
1,695,728
|
|
|
6/24/2026
|
-0.01/-0.13%
|
7.39
|
7.44
|
7.32
|
7.40
|
7.38
|
7.40
|
907,240
|
|
|
6/23/2026
|
0.00 / 0.00%
|
7.42
|
7.44
|
7.30
|
7.41
|
7.38
|
7.41
|
962,432
|
|
|
6/22/2026
|
-0.02/-0.27%
|
7.45
|
7.47
|
7.33
|
7.41
|
7.40
|
7.41
|
768,630
|
|
|
6/19/2026
|
+0.05/+0.68%
|
7.40
|
7.50
|
7.40
|
7.43
|
7.44
|
7.43
|
1,422,818
|
|
|
6/18/2026
|
-0.02/-0.27%
|
7.40
|
7.46
|
7.33
|
7.38
|
7.39
|
7.38
|
933,021
|
|
|
6/17/2026
|
+0.09/+1.23%
|
7.30
|
7.44
|
7.28
|
7.40
|
7.37
|
7.40
|
2,172,123
|
|
|
6/16/2026
|
+0.01/+0.14%
|
7.25
|
7.36
|
7.15
|
7.31
|
7.29
|
7.31
|
1,206,722
|
|
|
6/15/2026
|
+0.04/+0.55%
|
7.28
|
7.36
|
7.28
|
7.30
|
7.30
|
7.30
|
1,237,020
|
|
|
6/12/2026
|
+0.16/+2.25%
|
7.11
|
7.44
|
7.11
|
7.26
|
7.30
|
7.26
|
2,401,231
|
|
|
6/11/2026
|
+0.06/+0.85%
|
7.04
|
7.12
|
7.00
|
7.10
|
7.08
|
7.10
|
827,725
|
|
|
6/10/2026
|
+0.12/+1.73%
|
6.93
|
7.06
|
6.90
|
7.04
|
6.97
|
7.04
|
850,216
|
|
|
6/9/2026
|
+0.09/+1.32%
|
7.00
|
7.01
|
6.89
|
6.92
|
6.94
|
6.92
|
462,827
|
|
|
6/8/2026
|
-0.10/-1.44%
|
6.93
|
6.94
|
6.82
|
6.83
|
6.88
|
6.83
|
1,001,928
|
|
|
6/5/2026
|
-0.04/-0.57%
|
6.95
|
7.02
|
6.91
|
6.93
|
6.96
|
6.93
|
416,624
|
|
|
6/4/2026
|
-0.03/-0.43%
|
7.00
|
7.01
|
6.96
|
6.97
|
6.98
|
6.97
|
373,020
|
|
|
6/3/2026
|
+0.02/+0.29%
|
6.95
|
7.03
|
6.95
|
7.00
|
6.98
|
7.00
|
406,524
|
|
|
6/2/2026
|
-0.05/-0.71%
|
7.03
|
7.08
|
6.96
|
6.98
|
7.01
|
6.98
|
675,630
|
|
|
6/1/2026
|
+0.01/+0.14%
|
7.10
|
7.10
|
7.01
|
7.03
|
7.05
|
7.03
|
497,421
|
|
|