Friday, October 30, 2020 11:01:51 AM - Markets open
VN-INDEX 918.68 -0.40/-0.04%
HNX-INDEX 135.10 +0.73/+0.54%
UPCOM-INDEX 62.92 +0.18/+0.29%
An Phat Plastic and Green Environment Joint Stock Company (AAA : HOSE)
Basic Materials : Commodity Chemicals
11.00 +0.15/+1.38%
11:00:02 AM
Closing price on 2/21/2020
13.30 +0.15/+1.14%
Open 13.30
High 13.80
Low 13.15
Volume 3,456,060
Split-adjusted Price 12.16

Create Alert at: 10 12 13 ...
AAA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 +0.15 / +1.14% 13.30 13.80 13.15 13.30 13.48 12.16 3,456,060
2/20/2020 +0.85 / +6.91% 12.35 13.15 12.35 13.15 12.83 12.02 5,174,480
2/19/2020 +0.10 / +0.82% 12.20 12.30 12.20 12.30 12.25 11.25 968,690
2/18/2020 -0.15 / -1.21% 12.40 12.45 12.20 12.20 12.30 11.16 1,140,090
2/17/2020 +0.05 / +0.41% 12.30 12.45 12.25 12.35 12.32 11.29 1,555,080
2/14/2020 0.00 / 0.00% 12.30 12.40 12.15 12.30 12.26 11.25 1,618,790
2/13/2020 -0.05 / -0.40% 12.35 12.50 12.25 12.30 12.34 11.25 1,291,980
2/12/2020 +0.10 / +0.82% 12.30 12.50 12.05 12.35 12.27 11.29 2,426,410
2/11/2020 +0.15 / +1.24% 12.15 12.25 12.00 12.25 12.12 11.20 1,747,280
2/10/2020 -0.15 / -1.22% 12.10 12.20 11.85 12.10 12.03 11.06 1,772,940
2/7/2020 +0.30 / +2.51% 12.15 12.40 12.00 12.25 12.23 11.20 2,769,040
2/6/2020 +0.75 / +6.70% 11.20 11.95 11.20 11.95 11.69 10.93 3,771,200
2/5/2020 +0.20 / +1.82% 11.10 11.30 11.05 11.20 11.22 10.24 1,404,320
2/4/2020 +0.30 / +2.80% 10.75 11.05 10.75 11.00 10.93 10.06 2,559,460
2/3/2020 -0.80 / -6.96% 11.00 11.00 10.70 10.70 10.75 9.78 3,895,710
1/31/2020 -0.60 / -4.96% 12.00 12.20 11.50 11.50 11.85 10.52 2,494,770
1/30/2020 -0.50 / -3.97% 12.50 12.55 11.95 12.10 12.16 11.06 1,954,540
1/22/2020 +0.05 / +0.40% 12.55 12.65 12.45 12.60 12.57 11.52 1,227,740
1/21/2020 +0.10 / +0.80% 12.45 12.60 12.45 12.55 12.50 11.48 1,110,960
1/20/2020 -0.05 / -0.40% 12.50 12.60 12.35 12.45 12.46 11.38 966,320
1/17/2020 +0.10 / +0.81% 12.40 12.70 12.40 12.50 12.52 11.43 1,558,730
1/16/2020 +0.50 / +4.20% 11.90 12.40 11.90 12.40 12.19 11.34 2,496,260
1/15/2020 0.00 / 0.00% 11.90 11.95 11.75 11.90 11.86 10.88 1,635,150
1/14/2020 -0.10 / -0.83% 12.00 12.05 11.80 11.90 11.93 10.88 1,342,990
1/13/2020 -0.10 / -0.83% 12.10 12.15 11.90 12.00 12.01 10.97 1,169,460
1/10/2020 +0.05 / +0.41% 12.05 12.15 12.00 12.10 12.07 11.06 1,326,290
1/9/2020 +0.05 / +0.42% 12.10 12.25 12.00 12.05 12.10 11.02 1,384,510
1/8/2020 -0.40 / -3.23% 12.30 12.35 11.90 12.00 12.04 10.97 3,128,170
1/7/2020 +0.10 / +0.81% 12.30 12.60 12.30 12.40 12.41 11.34 1,730,250
1/6/2020 -0.40 / -3.15% 12.60 12.70 12.30 12.30 12.42 11.25 1,823,010
AAA News
27/10 AAA: Report on Outstanding Voting Shares
27/10 AAA: Result of stock issuance to pay dividends
14/10 AAA: Resolution of Extraordinary General Meeting 2020
13/10 AAA: Record date to pay stock dividend for 2019
06/10 AAA: Stock issuance to pay dividend
Related Companies
Volume Price Change
ABS  16,610 10.50 -1.41%
APC  5,500 19.15 0.79%
APH  669,030 74.40 5.38%
APP  0 3.30 0.00%
BRC  0 10.30 0.00%
BRR  100 11.60 13.73%
BVN  0 7.10 0.00%
CSV  118,830 28.15 1.26%
Market Update
Last updated at 11:00:03 AM
VN-INDEX 918.68 -0.40/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.