Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	6.09	2,735,110
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	6.17	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	6.17	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	6.25	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	6.25	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	6.25	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	6.34	3,430,682
11/2/2018	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	6.34	5,316,300
11/1/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.66	6.25	3,709,000
10/31/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.66	6.34	5,600,600
10/30/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	6.17	7,124,583
10/29/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.55	6.17	4,183,407
10/26/2018	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.74	6.25	5,345,800
10/25/2018	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.56	6.34	8,516,500
10/24/2018	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.87	6.42	4,398,575
10/23/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.86	6.50	9,113,554
10/22/2018	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	6.58	5,306,100
10/19/2018	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	6.66	7,054,537
10/18/2018	-0.20 / -2.41%	8.00	8.30	7.50	8.10	8.16	6.66	3,675,900
10/17/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	6.83	5,869,800
10/16/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	6.75	3,625,930
10/15/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.19	6.66	3,685,733
10/12/2018	+0.40 / +5.06%	7.90	8.30	7.70	8.30	8.04	6.83	10,836,697
10/11/2018	-0.70 / -8.14%	8.50	8.60	7.90	7.90	8.12	6.50	21,527,350
10/10/2018	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.63	7.08	8,342,958
10/9/2018	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.77	7.16	5,181,820
10/8/2018	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.81	7.24	7,541,700
10/5/2018	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.94	7.32	8,840,727
10/4/2018	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.05	7.49	5,857,087
10/3/2018	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.95	7.41	7,578,008

<<Previous 30 days Next 30 days>>

SHB News

02/06	SHB: Change in personnel
29/05	Local stocks gain slower, as banks and petrochemical firms keep increasing
25/05	SHB: Change in address of the branch
18/05	SHB: 20/05/2020, first trading day of additional listed shares
11/05	SHB: Change in address of transaction office

More News

Related Companies

	Volume	Price	Change
ACB	4,022,900	25.20	-0.40%
BAB	3,200	18.20	0.00%
BID	1,216,160	42.10	0.72%
CTG	5,424,300	24.45	-0.81%
EIB	447,980	17.70	0.28%
EVF	161,200	7.50	0.00%
HDB	931,870	27.50	-1.08%
KLB	100	9.50	-5.00%