Thursday, December 3, 2020 2:40:09 PM - Markets open
VN-INDEX 1,020.08 +5.76/+0.57%
HNX-INDEX 151.72 +0.93/+0.62%
UPCOM-INDEX 68.91 +0.31/+0.45%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
17.20 -0.20/-1.15%
2:40:00 PM
Closing price on 11/14/2018
7.20 -0.20/-2.70%
Open 7.40
High 7.50
Low 7.20
Volume 4,566,300
Split-adjusted Price 5.92

Create Alert at: 16 18 19 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 5.92 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 6.09 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 6.17 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 6.17 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 6.25 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 6.25 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 6.34 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 6.34 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 6.25 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 6.34 5,600,600
10/30/2018 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.46 6.17 7,124,583
10/29/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.55 6.17 4,183,407
10/26/2018 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.74 6.25 5,345,800
10/25/2018 -0.10 / -1.28% 7.70 7.80 7.40 7.70 7.56 6.34 8,516,500
10/24/2018 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 6.42 4,398,575
10/23/2018 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.86 6.50 9,113,554
10/22/2018 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.09 6.58 5,306,100
10/19/2018 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.03 6.66 7,054,537
10/18/2018 -0.20 / -2.41% 8.00 8.30 7.50 8.10 8.16 6.66 3,675,900
10/17/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.31 6.83 5,869,800
10/16/2018 +0.10 / +1.23% 8.10 8.30 8.00 8.20 8.16 6.75 3,625,930
10/15/2018 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.19 6.66 3,685,733
10/12/2018 +0.40 / +5.06% 7.90 8.30 7.70 8.30 8.04 6.83 10,836,697
10/11/2018 -0.70 / -8.14% 8.50 8.60 7.90 7.90 8.12 6.50 21,527,350
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 7.08 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 7.16 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 7.24 7,541,700
10/5/2018 -0.20 / -2.20% 9.10 9.10 8.80 8.90 8.94 7.32 8,840,727
10/4/2018 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.05 7.49 5,857,087
SHB News
13/11 SHB: Change in address of transaction offices
02/11 SHB: Financial Statement Quarter 3/2020 (holding company)
02/11 SHB: Financial Statement Quarter 3/2020
29/10 SHB: Change in personnel
21/10 SHB: Change in address of transaction office
Related Companies
Volume Price Change
BAB  0 18.00 0.00%
BID  1,724,090 41.55 0.12%
BVB  3,756,700 13.30 6.40%
CTG  5,814,600 33.75 0.00%
EIB  153,790 17.00 -1.16%
EVF  299,600 9.30 5.68%
HDB  4,678,760 21.80 -1.13%
Market Update
Last updated at 2:39:51 PM
VN-INDEX 1,020.08 +5.76/+0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.