Wednesday, August 12, 2020 2:20:21 PM - Markets open
VN-INDEX 845.64 +2.56/+0.30%
HNX-INDEX 116.26 -0.04/-0.03%
UPCOM-INDEX 56.75 +0.23/+0.41%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
12.60 0.00/0.00%
2:20:05 PM
Closing price on 11/16/2018
7.40 +0.20/+2.78%
Open 7.20
High 7.50
Low 7.20
Volume 4,099,900
Split-adjusted Price 6.09

Create Alert at: 11 13 14 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 6.09 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 5.92 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 5.92 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 6.09 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 6.17 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 6.17 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 6.25 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 6.25 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 6.34 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 6.34 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 6.25 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 6.34 5,600,600
10/30/2018 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.46 6.17 7,124,583
10/29/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.55 6.17 4,183,407
10/26/2018 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.74 6.25 5,345,800
10/25/2018 -0.10 / -1.28% 7.70 7.80 7.40 7.70 7.56 6.34 8,516,500
10/24/2018 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 6.42 4,398,575
10/23/2018 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.86 6.50 9,113,554
10/22/2018 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.09 6.58 5,306,100
10/19/2018 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.03 6.66 7,054,537
10/18/2018 -0.20 / -2.41% 8.00 8.30 7.50 8.10 8.16 6.66 3,675,900
10/17/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.31 6.83 5,869,800
10/16/2018 +0.10 / +1.23% 8.10 8.30 8.00 8.20 8.16 6.75 3,625,930
10/15/2018 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.19 6.66 3,685,733
10/12/2018 +0.40 / +5.06% 7.90 8.30 7.70 8.30 8.04 6.83 10,836,697
10/11/2018 -0.70 / -8.14% 8.50 8.60 7.90 7.90 8.12 6.50 21,527,350
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 7.08 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 7.16 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 7.24 7,541,700
SHB News
10/08 SHB: Change in address of transaction office
07/08 SHB: Change in address of representative office
05/08 SHB: Corporate Governance Report (first 06 months)
31/07 SHB: Financial Statement Quarter 2/2020 (holding company)
31/07 SHB: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACB  5,877,700 25.40 0.00%
BAB  2,700 18.30 -0.54%
BID  869,560 39.05 1.43%
BVB  444,100 11.10 8.82%
CTG  3,947,840 23.35 0.65%
EIB  31,620 16.80 -1.18%
EVF  80,400 6.50 0.00%
HDB  494,000 26.80 0.37%
Market Update
Last updated at 2:20:06 PM
VN-INDEX 845.64 +2.56/+0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.