Tuesday, April 07, 2020 3:11:17 PM - Markets open
VN-INDEX 746.69 +9.94/+1.35%
HNX-INDEX 103.43 +0.17/+0.16%
UPCOM-INDEX 50.43 +0.10/+0.19%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
14.90 +0.30/+2.05%
3:10:08 PM
Closing price on 11/28/2018
7.40 +0.10/+1.37%
Open 7.20
High 7.40
Low 7.20
Volume 4,653,715
Split-adjusted Price 6.09

Create Alert at: 13 15 16 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 6.09 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 6.01 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 6.01 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 6.09 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 6.17 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 6.17 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 6.17 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 6.17 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 6.09 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 5.92 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 5.92 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 6.09 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 6.17 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 6.17 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 6.25 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 6.25 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 6.34 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 6.34 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 6.25 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 6.34 5,600,600
10/30/2018 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.46 6.17 7,124,583
10/29/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.55 6.17 4,183,407
10/26/2018 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.74 6.25 5,345,800
10/25/2018 -0.10 / -1.28% 7.70 7.80 7.40 7.70 7.56 6.34 8,516,500
10/24/2018 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 6.42 4,398,575
10/23/2018 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.86 6.50 9,113,554
10/22/2018 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.09 6.58 5,306,100
10/19/2018 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.03 6.66 7,054,537
10/18/2018 -0.20 / -2.41% 8.00 8.30 7.50 8.10 8.16 6.66 3,675,900
SHB News
14:00 VN-Index witnesses largest one-day gain in 19 years
04/04 Local shares end positively on oil price hikes, better market sentiment
26/03 SHB: Official admission of additional listing of SHB
06/03 SHB: Explanation for the difference in financial statement of 2019 year on year
03/03 SHB: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACB  4,466,000 20.30 -1.46%
BAB  2,600 17.70 0.00%
BID  1,793,050 37.00 0.82%
CTG  7,256,090 19.85 -1.24%
EIB  1,373,070 15.50 0.00%
EVF  27,800 6.60 -1.49%
HDB  1,134,650 20.75 1.22%
KLB  0 10.40 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 746.69 +9.94/+1.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.