Thursday, March 28, 2024 10:39:07 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.60 +0.10/+0.87%
3:04:59 PM
Closing price on 11/28/2018
7.40 +0.10/+1.37%
Open 7.20
High 7.40
Low 7.20
Volume 4,653,715
Split-adjusted Price 3.30

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/28/2018 +0.10 / +1.37% 7.20 7.40 7.20 7.40 7.35 3.30 4,653,715
11/27/2018 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.32 3.25 4,602,300
11/26/2018 -0.10 / -1.35% 7.40 7.40 7.30 7.30 7.35 3.25 2,421,500
11/23/2018 -0.10 / -1.33% 7.50 7.50 7.30 7.40 7.41 3.30 3,329,077
11/22/2018 0.00 / 0.00% 7.60 7.60 7.40 7.50 7.51 3.34 3,971,600
11/21/2018 0.00 / 0.00% 7.50 7.50 7.40 7.50 7.43 3.34 1,815,700
11/20/2018 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.47 3.34 2,310,250
11/19/2018 +0.10 / +1.35% 7.50 7.60 7.40 7.50 7.51 3.34 2,858,653
11/16/2018 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.35 3.30 4,099,900
11/15/2018 0.00 / 0.00% 7.30 7.40 7.20 7.20 7.27 3.21 2,902,900
11/14/2018 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.35 3.21 4,566,300
11/13/2018 -0.10 / -1.33% 7.40 7.50 7.30 7.40 7.40 3.30 2,735,110
11/12/2018 0.00 / 0.00% 7.50 7.50 7.30 7.50 7.43 3.34 3,016,200
11/9/2018 -0.10 / -1.32% 7.60 7.60 7.40 7.50 7.54 3.34 4,779,455
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 3.39 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 3.39 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 3.39 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 3.43 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 3.43 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 3.39 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 3.43 5,600,600
10/30/2018 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.46 3.34 7,124,583
10/29/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.55 3.34 4,183,407
10/26/2018 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.74 3.39 5,345,800
10/25/2018 -0.10 / -1.28% 7.70 7.80 7.40 7.70 7.56 3.43 8,516,500
10/24/2018 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 3.48 4,398,575
10/23/2018 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.86 3.52 9,113,554
10/22/2018 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.09 3.57 5,306,100
10/19/2018 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.03 3.61 7,054,537
10/18/2018 -0.20 / -2.41% 8.00 8.30 7.50 8.10 8.16 3.61 3,675,900
SHB News
14:35 SHB: Plan for implementing rights
06/03 SHB: Agreement with BSH
29/02 SHB: Record date for Annual General Meeting 2024
27/02 SHB: Board resolution on holding Annual General Meeting
23/02 SHB: Result of stock issuance under ESOP
Related Companies
Volume Price Change
ABB  2,443,800 8.10 1.25%
ACB  12,423,400 28.35 1.25%
BAB  4,800 12.70 0.79%
BID  1,358,700 52.60 0.19%
BVB  176,300 10.70 0.00%
CTG  7,031,500 35.75 0.70%
EIB  16,055,300 18.50 -0.54%
EVF  7,985,100 16.35 -2.10%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.