Saturday, April 17, 2021 12:01:34 AM - Markets open
VN-INDEX 1,238.71 -8.54/-0.68%
HNX-INDEX 293.11 -3.01/-1.02%
UPCOM-INDEX 81.79 -0.91/-1.10%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
25.80 -0.20/-0.77%
3:04:03 PM
Closing price on 11/8/2018
7.60 0.00/0.00%
Open 7.60
High 7.80
Low 7.50
Volume 4,821,698
Split-adjusted Price 6.25

Create Alert at: 24 26 27 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/8/2018 0.00 / 0.00% 7.60 7.80 7.50 7.60 7.64 6.25 4,821,698
11/7/2018 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 6.25 2,997,100
11/6/2018 -0.10 / -1.30% 7.70 7.80 7.60 7.60 7.70 6.25 3,910,300
11/5/2018 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.69 6.34 3,430,682
11/2/2018 +0.10 / +1.32% 7.60 7.80 7.60 7.70 7.68 6.34 5,316,300
11/1/2018 -0.10 / -1.30% 7.70 7.80 7.50 7.60 7.66 6.25 3,709,000
10/31/2018 +0.20 / +2.67% 7.60 7.80 7.50 7.70 7.66 6.34 5,600,600
10/30/2018 0.00 / 0.00% 7.50 7.60 7.30 7.50 7.46 6.17 7,124,583
10/29/2018 -0.10 / -1.32% 7.60 7.70 7.50 7.50 7.55 6.17 4,183,407
10/26/2018 -0.10 / -1.30% 7.00 7.90 7.00 7.60 7.74 6.25 5,345,800
10/25/2018 -0.10 / -1.28% 7.70 7.80 7.40 7.70 7.56 6.34 8,516,500
10/24/2018 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 6.42 4,398,575
10/23/2018 -0.10 / -1.25% 8.00 8.00 7.70 7.90 7.86 6.50 9,113,554
10/22/2018 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.09 6.58 5,306,100
10/19/2018 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.03 6.66 7,054,537
10/18/2018 -0.20 / -2.41% 8.00 8.30 7.50 8.10 8.16 6.66 3,675,900
10/17/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.31 6.83 5,869,800
10/16/2018 +0.10 / +1.23% 8.10 8.30 8.00 8.20 8.16 6.75 3,625,930
10/15/2018 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.19 6.66 3,685,733
10/12/2018 +0.40 / +5.06% 7.90 8.30 7.70 8.30 8.04 6.83 10,836,697
10/11/2018 -0.70 / -8.14% 8.50 8.60 7.90 7.90 8.12 6.50 21,527,350
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 7.08 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 7.16 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 7.24 7,541,700
10/5/2018 -0.20 / -2.20% 9.10 9.10 8.80 8.90 8.94 7.32 8,840,727
10/4/2018 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.05 7.49 5,857,087
10/3/2018 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.95 7.41 7,578,008
10/2/2018 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.99 7.32 10,143,600
10/1/2018 -0.10 / -1.10% 9.20 9.30 9.00 9.00 9.15 7.41 14,206,789
9/28/2018 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.15 7.49 11,652,225
SHB News
14/04 SHB: Đỗ Vinh Quang - người có liên quan đến Chủ tịch HĐQT - đăng ký bán 500.000 CP
08/04 SHB: Vũ Xuân Thủy Sơn - Phó Giám đốc kiểm toán nội bộ - đăng ký bán 120.000 CP
02/04 SHB: Tài liệu họp Đại hội đồng cổ đông
26/03 SHB: Thông báo chấp thuận niêm yết bổ sung .4.824.032 cổ phiếu
19/03 SHB: Đỗ Xuân Khánh - người có liên quan đến Phó Tổng Giám đốc - đã bán 42.000 CP
Related Companies
Volume Price Change
ABB  6,026,900 17.00 -3.95%
ACB  8,403,400 33.10 -2.22%
BAB  50,600 27.60 -3.16%
BID  4,667,300 42.00 -2.44%
BVB  2,553,900 14.20 -2.74%
CTG  21,441,800 42.00 -0.47%
EIB  1,409,900 26.20 1.55%
EVF  455,000 11.50 -2.54%
Market Update
Last updated at 3:20:00 PM
VN-INDEX 1,238.71 -8.54/-0.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.