Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2018	+0.40 / +5.06%	7.90	8.30	7.70	8.30	8.04	6.83	10,836,697
10/11/2018	-0.70 / -8.14%	8.50	8.60	7.90	7.90	8.12	6.50	21,527,350
10/10/2018	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.63	7.08	8,342,958
10/9/2018	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.77	7.16	5,181,820
10/8/2018	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.81	7.24	7,541,700
10/5/2018	-0.20 / -2.20%	9.10	9.10	8.80	8.90	8.94	7.32	8,840,727
10/4/2018	+0.10 / +1.11%	9.00	9.20	8.90	9.10	9.05	7.49	5,857,087
10/3/2018	+0.10 / +1.12%	8.90	9.10	8.80	9.00	8.95	7.41	7,578,008
10/2/2018	-0.10 / -1.11%	9.00	9.10	8.90	8.90	8.99	7.32	10,143,600
10/1/2018	-0.10 / -1.10%	9.20	9.30	9.00	9.00	9.15	7.41	14,206,789
9/28/2018	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.15	7.49	11,652,225
9/27/2018	+0.20 / +2.27%	8.80	9.10	8.80	9.00	8.94	7.41	19,009,672
9/26/2018	0.00 / 0.00%	8.80	8.90	8.70	8.80	8.80	7.24	10,024,010
9/25/2018	-0.10 / -1.12%	8.80	8.90	8.70	8.80	8.81	7.24	8,039,200
9/24/2018	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.89	7.32	7,765,845
9/21/2018	+0.20 / +2.30%	8.70	9.00	8.70	8.90	8.85	7.32	24,334,100
9/20/2018	+0.10 / +1.16%	8.60	8.80	8.50	8.70	8.66	7.16	6,393,055
9/19/2018	+0.20 / +2.38%	8.40	8.80	8.30	8.60	8.59	7.08	16,321,600
9/18/2018	+0.10 / +1.20%	8.30	8.50	8.20	8.40	8.29	6.91	15,347,780
9/17/2018	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.39	6.83	4,181,425
9/14/2018	+0.10 / +1.19%	8.50	8.50	8.40	8.50	8.44	6.99	6,410,300
9/13/2018	+0.10 / +1.20%	8.30	8.50	8.30	8.40	8.40	6.91	9,362,875
9/12/2018	0.00 / 0.00%	8.40	8.50	8.30	8.30	8.40	6.83	7,661,912
9/11/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.32	6.83	6,034,147
9/10/2018	-0.10 / -1.20%	8.40	8.40	8.20	8.20	8.29	6.75	3,574,550
9/7/2018	+0.10 / +1.22%	8.20	8.40	8.10	8.30	8.27	6.83	5,977,495
9/6/2018	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.21	6.75	4,870,600
9/5/2018	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.28	6.83	7,645,697
9/4/2018	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.41	6.83	6,929,122
8/31/2018	-0.10 / -1.16%	8.60	8.80	8.50	8.50	8.64	6.99	8,278,170

<<Previous 30 days Next 30 days>>

SHB News

18/01	SHB: Bà Nguyễn Thị Ngân báo cáo kết quả mua 200.000 CP SHB ngày 6/1/2021
15/01	SHB: Vũ Xuân Thủy Sơn - Phó Giám đốc kiểm toán nội bộ - đăng ký mua 70.000 CP
15/01	SHB: Nguyễn Thị Ngân - người có liên quan đến Phó Tổng Giám đốc - đăng ký bán 323.900 CP
06/01	SHB: Thay đổi nhân sự
04/01	SHB: Thông qua giao dịch với người có liên quan

More News

Related Companies

	Volume	Price	Change
ABB	1,809,300	13.40	-2.19%
ACB	12,323,000	28.30	1.43%
BAB	2,300	21.10	-2.31%
BID	2,306,500	45.50	0.55%
BVB	1,692,900	13.70	-1.44%
CTG	11,184,000	35.65	-0.70%
EIB	694,800	20.20	0.00%
EVF	536,700	10.10	-2.88%