Tuesday, March 19, 2024 1:05:55 PM - Markets open
VN-INDEX 1,244.22 +0.66/+0.05%
HNX-INDEX 236.93 +0.25/+0.11%
UPCOM-INDEX 90.57 +0.25/+0.28%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
11.25 +0.10/+0.90%
1:05:00 PM
Closing price on 10/22/2018
8.00 -0.10/-1.23%
Open 8.20
High 8.20
Low 8.00
Volume 5,306,100
Split-adjusted Price 3.57

Create Alert at: 10 12 13 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/22/2018 -0.10 / -1.23% 8.20 8.20 8.00 8.00 8.09 3.57 5,306,100
10/19/2018 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.03 3.61 7,054,537
10/18/2018 -0.20 / -2.41% 8.00 8.30 7.50 8.10 8.16 3.61 3,675,900
10/17/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.31 3.70 5,869,800
10/16/2018 +0.10 / +1.23% 8.10 8.30 8.00 8.20 8.16 3.66 3,625,930
10/15/2018 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.19 3.61 3,685,733
10/12/2018 +0.40 / +5.06% 7.90 8.30 7.70 8.30 8.04 3.70 10,836,697
10/11/2018 -0.70 / -8.14% 8.50 8.60 7.90 7.90 8.12 3.52 21,527,350
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 3.83 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 3.88 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 3.92 7,541,700
10/5/2018 -0.20 / -2.20% 9.10 9.10 8.80 8.90 8.94 3.97 8,840,727
10/4/2018 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.05 4.06 5,857,087
10/3/2018 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.95 4.01 7,578,008
10/2/2018 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.99 3.97 10,143,600
10/1/2018 -0.10 / -1.10% 9.20 9.30 9.00 9.00 9.15 4.01 14,206,789
9/28/2018 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.15 4.06 11,652,225
9/27/2018 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.94 4.01 19,009,672
9/26/2018 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 3.92 10,024,010
9/25/2018 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.81 3.92 8,039,200
9/24/2018 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 3.97 7,765,845
9/21/2018 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.85 3.97 24,334,100
9/20/2018 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.66 3.88 6,393,055
9/19/2018 +0.20 / +2.38% 8.40 8.80 8.30 8.60 8.59 3.83 16,321,600
9/18/2018 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.29 3.75 15,347,780
9/17/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 3.70 4,181,425
9/14/2018 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.44 3.79 6,410,300
9/13/2018 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 3.75 9,362,875
9/12/2018 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 3.70 7,661,912
9/11/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.32 3.70 6,034,147
SHB News
06/03 SHB: Agreement with BSH
29/02 SHB: Record date for Annual General Meeting 2024
27/02 SHB: Board resolution on holding Annual General Meeting
23/02 SHB: Result of stock issuance under ESOP
23/02 SHB: BOD resolution dated February 21, 2024
Related Companies
Volume Price Change
ABB  288,700 8.00 0.00%
ACB  3,339,700 26.85 -0.19%
BAB  1,400 12.40 0.00%
BID  362,500 51.40 -1.15%
BVB  83,800 10.80 0.93%
CTG  3,690,000 33.25 -0.15%
EIB  21,521,200 18.70 1.63%
EVF  3,706,900 16.25 0.00%
Market Update
Last updated at 1:04:58 PM
VN-INDEX 1,244.22 +0.66/+0.05%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.