Saturday, May 30, 2020 12:10:49 PM - Markets open
VN-INDEX 864.47 +3.08/+0.36%
HNX-INDEX 109.81 +0.17/+0.16%
UPCOM-INDEX 55.03 +0.02/+0.03%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
14.00 -0.10/-0.71%
3:10:06 PM
Closing price on 10/10/2018
8.60 -0.10/-1.15%
Open 8.70
High 8.80
Low 8.50
Volume 8,342,958
Split-adjusted Price 7.08

Create Alert at: 13 15 16 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 7.08 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 7.16 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 7.24 7,541,700
10/5/2018 -0.20 / -2.20% 9.10 9.10 8.80 8.90 8.94 7.32 8,840,727
10/4/2018 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.05 7.49 5,857,087
10/3/2018 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.95 7.41 7,578,008
10/2/2018 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.99 7.32 10,143,600
10/1/2018 -0.10 / -1.10% 9.20 9.30 9.00 9.00 9.15 7.41 14,206,789
9/28/2018 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.15 7.49 11,652,225
9/27/2018 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.94 7.41 19,009,672
9/26/2018 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 7.24 10,024,010
9/25/2018 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.81 7.24 8,039,200
9/24/2018 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 7.32 7,765,845
9/21/2018 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.85 7.32 24,334,100
9/20/2018 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.66 7.16 6,393,055
9/19/2018 +0.20 / +2.38% 8.40 8.80 8.30 8.60 8.59 7.08 16,321,600
9/18/2018 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.29 6.91 15,347,780
9/17/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 6.83 4,181,425
9/14/2018 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.44 6.99 6,410,300
9/13/2018 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 6.91 9,362,875
9/12/2018 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 6.83 7,661,912
9/11/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.32 6.83 6,034,147
9/10/2018 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.29 6.75 3,574,550
9/7/2018 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.27 6.83 5,977,495
9/6/2018 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.21 6.75 4,870,600
9/5/2018 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.28 6.83 7,645,697
9/4/2018 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.41 6.83 6,929,122
8/31/2018 -0.10 / -1.16% 8.60 8.80 8.50 8.50 8.64 6.99 8,278,170
8/30/2018 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.61 7.08 4,577,250
8/29/2018 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.64 7.16 4,277,200
SHB News
29/05 Local stocks gain slower, as banks and petrochemical firms keep increasing
25/05 SHB: Change in address of the branch
18/05 SHB: 20/05/2020, first trading day of additional listed shares
11/05 SHB: Change in address of transaction office
08/05 SHB: Change in number of outstanding shares
Related Companies
Volume Price Change
ACB  2,392,600 22.90 0.00%
BAB  3,200 18.30 0.00%
BID  1,669,730 40.10 -1.47%
CTG  3,561,630 22.50 -0.22%
EIB  362,450 17.30 2.37%
EVF  45,000 7.40 -1.33%
HDB  937,900 24.20 2.11%
KLB  1,500 9.70 -2.02%
Market Update
Last updated at 3:10:06 PM
VN-INDEX 864.47 +3.08/+0.36%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.