Friday, November 27, 2020 9:37:27 AM - Markets open
VN-INDEX 1,007.55 +1.58/+0.16%
HNX-INDEX 148.13 -0.27/-0.18%
UPCOM-INDEX 66.73 +0.24/+0.36%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
17.00 -0.10/-0.58%
9:30:00 AM
Closing price on 10/10/2018
8.60 -0.10/-1.15%
Open 8.70
High 8.80
Low 8.50
Volume 8,342,958
Split-adjusted Price 7.08

Create Alert at: 16 18 19 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 7.08 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 7.16 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 7.24 7,541,700
10/5/2018 -0.20 / -2.20% 9.10 9.10 8.80 8.90 8.94 7.32 8,840,727
10/4/2018 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.05 7.49 5,857,087
10/3/2018 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.95 7.41 7,578,008
10/2/2018 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.99 7.32 10,143,600
10/1/2018 -0.10 / -1.10% 9.20 9.30 9.00 9.00 9.15 7.41 14,206,789
9/28/2018 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.15 7.49 11,652,225
9/27/2018 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.94 7.41 19,009,672
9/26/2018 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 7.24 10,024,010
9/25/2018 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.81 7.24 8,039,200
9/24/2018 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 7.32 7,765,845
9/21/2018 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.85 7.32 24,334,100
9/20/2018 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.66 7.16 6,393,055
9/19/2018 +0.20 / +2.38% 8.40 8.80 8.30 8.60 8.59 7.08 16,321,600
9/18/2018 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.29 6.91 15,347,780
9/17/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 6.83 4,181,425
9/14/2018 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.44 6.99 6,410,300
9/13/2018 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 6.91 9,362,875
9/12/2018 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 6.83 7,661,912
9/11/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.32 6.83 6,034,147
9/10/2018 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.29 6.75 3,574,550
9/7/2018 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.27 6.83 5,977,495
9/6/2018 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.21 6.75 4,870,600
9/5/2018 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.28 6.83 7,645,697
9/4/2018 -0.20 / -2.35% 8.50 8.60 8.30 8.30 8.41 6.83 6,929,122
8/31/2018 -0.10 / -1.16% 8.60 8.80 8.50 8.50 8.64 6.99 8,278,170
8/30/2018 -0.10 / -1.15% 8.70 8.70 8.50 8.60 8.61 7.08 4,577,250
8/29/2018 0.00 / 0.00% 8.70 8.80 8.50 8.70 8.64 7.16 4,277,200
SHB News
13/11 SHB: Change in address of transaction offices
02/11 SHB: Financial Statement Quarter 3/2020 (holding company)
02/11 SHB: Financial Statement Quarter 3/2020
29/10 SHB: Change in personnel
21/10 SHB: Change in address of transaction office
Related Companies
Volume Price Change
ACB  887,600 27.30 -0.36%
BAB  0 17.80 0.00%
BID  271,890 42.80 0.47%
BVB  97,500 12.60 0.80%
CTG  1,174,480 34.45 1.17%
EIB  1,300 17.15 -0.58%
EVF  4,600 8.00 1.27%
HDB  1,422,460 20.55 -19.41%
Market Update
Last updated at 9:29:59 AM
VN-INDEX 1,007.55 +1.58/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.