Tuesday, June 02, 2020 10:10:33 PM - Markets open
VN-INDEX 874.80 -3.87/-0.44%
HNX-INDEX 113.64 -0.49/-0.43%
UPCOM-INDEX 55.98 +0.39/+0.71%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HNX)
Financials : Banks
14.00 -0.10/-0.71%
3:10:02 PM
Closing price on 10/16/2018
8.20 +0.10/+1.23%
Open 8.10
High 8.30
Low 8.00
Volume 3,625,930
Split-adjusted Price 6.75

Create Alert at: 13 15 16 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/16/2018 +0.10 / +1.23% 8.10 8.30 8.00 8.20 8.16 6.75 3,625,930
10/15/2018 -0.20 / -2.41% 8.30 8.30 8.10 8.10 8.19 6.66 3,685,733
10/12/2018 +0.40 / +5.06% 7.90 8.30 7.70 8.30 8.04 6.83 10,836,697
10/11/2018 -0.70 / -8.14% 8.50 8.60 7.90 7.90 8.12 6.50 21,527,350
10/10/2018 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.63 7.08 8,342,958
10/9/2018 -0.10 / -1.14% 8.80 8.90 8.70 8.70 8.77 7.16 5,181,820
10/8/2018 -0.10 / -1.12% 8.90 8.90 8.70 8.80 8.81 7.24 7,541,700
10/5/2018 -0.20 / -2.20% 9.10 9.10 8.80 8.90 8.94 7.32 8,840,727
10/4/2018 +0.10 / +1.11% 9.00 9.20 8.90 9.10 9.05 7.49 5,857,087
10/3/2018 +0.10 / +1.12% 8.90 9.10 8.80 9.00 8.95 7.41 7,578,008
10/2/2018 -0.10 / -1.11% 9.00 9.10 8.90 8.90 8.99 7.32 10,143,600
10/1/2018 -0.10 / -1.10% 9.20 9.30 9.00 9.00 9.15 7.41 14,206,789
9/28/2018 +0.10 / +1.11% 9.00 9.30 9.00 9.10 9.15 7.49 11,652,225
9/27/2018 +0.20 / +2.27% 8.80 9.10 8.80 9.00 8.94 7.41 19,009,672
9/26/2018 0.00 / 0.00% 8.80 8.90 8.70 8.80 8.80 7.24 10,024,010
9/25/2018 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.81 7.24 8,039,200
9/24/2018 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.89 7.32 7,765,845
9/21/2018 +0.20 / +2.30% 8.70 9.00 8.70 8.90 8.85 7.32 24,334,100
9/20/2018 +0.10 / +1.16% 8.60 8.80 8.50 8.70 8.66 7.16 6,393,055
9/19/2018 +0.20 / +2.38% 8.40 8.80 8.30 8.60 8.59 7.08 16,321,600
9/18/2018 +0.10 / +1.20% 8.30 8.50 8.20 8.40 8.29 6.91 15,347,780
9/17/2018 -0.20 / -2.35% 8.50 8.50 8.30 8.30 8.39 6.83 4,181,425
9/14/2018 +0.10 / +1.19% 8.50 8.50 8.40 8.50 8.44 6.99 6,410,300
9/13/2018 +0.10 / +1.20% 8.30 8.50 8.30 8.40 8.40 6.91 9,362,875
9/12/2018 0.00 / 0.00% 8.40 8.50 8.30 8.30 8.40 6.83 7,661,912
9/11/2018 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.32 6.83 6,034,147
9/10/2018 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.29 6.75 3,574,550
9/7/2018 +0.10 / +1.22% 8.20 8.40 8.10 8.30 8.27 6.83 5,977,495
9/6/2018 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.21 6.75 4,870,600
9/5/2018 0.00 / 0.00% 8.30 8.40 8.20 8.30 8.28 6.83 7,645,697
SHB News
13:48 SHB: Change in personnel
29/05 Local stocks gain slower, as banks and petrochemical firms keep increasing
25/05 SHB: Change in address of the branch
18/05 SHB: 20/05/2020, first trading day of additional listed shares
11/05 SHB: Change in address of transaction office
Related Companies
Volume Price Change
ACB  10,929,600 24.80 -1.20%
BAB  2,600 18.20 -0.55%
BID  1,496,600 40.55 -2.17%
CTG  9,588,410 23.45 -0.21%
EIB  425,640 17.60 0.86%
EVF  110,100 7.50 2.74%
HDB  2,242,700 26.65 6.81%
KLB  0 9.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 874.80 -3.87/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.