Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2018	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.35	2.39	4,099,900
11/15/2018	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.27	2.33	2,902,900
11/14/2018	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.35	2.33	4,566,300
11/13/2018	-0.10 / -1.33%	7.40	7.50	7.30	7.40	7.40	2.39	2,735,110
11/12/2018	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.43	2.42	3,016,200
11/9/2018	-0.10 / -1.32%	7.60	7.60	7.40	7.50	7.54	2.42	4,779,455
11/8/2018	0.00 / 0.00%	7.60	7.80	7.50	7.60	7.64	2.46	4,821,698
11/7/2018	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.46	2,997,100
11/6/2018	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.70	2.46	3,910,300
11/5/2018	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.69	2.49	3,430,682
11/2/2018	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.68	2.49	5,316,300
11/1/2018	-0.10 / -1.30%	7.70	7.80	7.50	7.60	7.66	2.46	3,709,000
10/31/2018	+0.20 / +2.67%	7.60	7.80	7.50	7.70	7.66	2.49	5,600,600
10/30/2018	0.00 / 0.00%	7.50	7.60	7.30	7.50	7.46	2.42	7,124,583
10/29/2018	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.55	2.42	4,183,407
10/26/2018	-0.10 / -1.30%	7.00	7.90	7.00	7.60	7.74	2.46	5,345,800
10/25/2018	-0.10 / -1.28%	7.70	7.80	7.40	7.70	7.56	2.49	8,516,500
10/24/2018	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.87	2.52	4,398,575
10/23/2018	-0.10 / -1.25%	8.00	8.00	7.70	7.90	7.86	2.55	9,113,554
10/22/2018	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	2.59	5,306,100
10/19/2018	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.03	2.62	7,054,537
10/18/2018	-0.20 / -2.41%	8.00	8.30	7.50	8.10	8.16	2.62	3,675,900
10/17/2018	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.31	2.68	5,869,800
10/16/2018	+0.10 / +1.23%	8.10	8.30	8.00	8.20	8.16	2.65	3,625,930
10/15/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.19	2.62	3,685,733
10/12/2018	+0.40 / +5.06%	7.90	8.30	7.70	8.30	8.04	2.68	10,836,697
10/11/2018	-0.70 / -8.14%	8.50	8.60	7.90	7.90	8.12	2.55	21,527,350
10/10/2018	-0.10 / -1.15%	8.70	8.80	8.50	8.60	8.63	2.78	8,342,958
10/9/2018	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.77	2.81	5,181,820
10/8/2018	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.81	2.85	7,541,700

<<Previous 30 days Next 30 days>>

SHB News

06/11	SHB: Approval of credit limits for corporate clients
30/10	SHB: Explanation for Quarter 3.2026 financial statements
26/10	SHB: Announcement of the First Trading Date of Listed Bonds
23/10	SHB: Approval of a Credit Limit for a Corporate Customer
22/10	SHB: Receiving Approval for bond listing on SGX-ST

More News

Related Companies

	Volume	Price	Change
ABB	161,300	16.50	-1.20%
ACB	1,904,200	20.45	-0.73%
BAB	13,800	10.20	-1.92%
BID	772,300	32.25	-0.62%
BVB	281,600	10.35	-0.48%
CTG	1,818,600	31.60	-0.63%
EIB	832,600	16.40	0.00%